Slika za ATM
ATMAutomatic Treasury Machine
RSD$0.0007572
1.81%
1D

Automatic Treasury Machine (ATM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0007423RSD$0.0007564RSD$0.0007391RSD$0.0007564RSD$85.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007383RSD$0.0007582RSD$0.0007383RSD$0.0007423RSD$906.24RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008128RSD$0.0008128RSD$0.0007383RSD$0.0007383RSD$65.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$78.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$78.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$78.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$78.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008130RSD$0.0008144RSD$0.0008054RSD$0.0008128RSD$78.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008078RSD$0.0008457RSD$0.0007838RSD$0.0008136RSD$94.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008120RSD$0.0008205RSD$0.0007957RSD$0.0008078RSD$15.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008180RSD$0.0008270RSD$0.0008102RSD$0.0008120RSD$19.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008133RSD$0.0009242RSD$0.0008029RSD$0.0008180RSD$105.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008182RSD$0.0008429RSD$0.0007860RSD$0.0008015RSD$43.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008390RSD$0.0008744RSD$0.0008147RSD$0.0008182RSD$20.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008298RSD$0.0008390RSD$0.0008096RSD$0.0008390RSD$24.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007954RSD$0.0008314RSD$0.0007954RSD$0.0008298RSD$9.57RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007803RSD$0.0008036RSD$0.0007803RSD$0.0007954RSD$13.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007554RSD$0.0008228RSD$0.0007554RSD$0.0007804RSD$5.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007554RSD$0.0007554RSD$0.0007554RSD$0.0007554RSD$0.001135RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007554RSD$0.0007554RSD$0.0007554RSD$0.0007554RSD$0.001135RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007587RSD$0.0007597RSD$0.0007237RSD$0.0007554RSD$9.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006642RSD$0.0007815RSD$0.0006642RSD$0.0007587RSD$79.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006642RSD$0.0006642RSD$0.0006642RSD$0.0006642RSD$0.4265RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006642RSD$0.0006642RSD$0.0006642RSD$0.0006642RSD$0.4265RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006623RSD$0.0006702RSD$0.0006619RSD$0.0006642RSD$0.4272RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007311RSD$0.0007311RSD$0.0006623RSD$0.0006623RSD$383.83RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007311RSD$0.0007311RSD$0.0007311RSD$0.0007311RSD$521.28RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007449RSD$0.0007536RSD$0.0007311RSD$0.0007311RSD$523.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006968RSD$0.0007449RSD$0.0006968RSD$0.0007449RSD$884.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006875RSD$0.0006968RSD$0.0006875RSD$0.0006968RSD$45.47RSD$0.00

Dobijte potpun pregled istorije cene za Automatic Treasury Machine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Automatic Treasury Machine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Automatic Treasury Machine, kao i istorijski obim trgovanja za ATM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Automatic Treasury Machine, od početne cene za Automatic Treasury Machine do najnovijih podataka o ceni za ATM. Naš alat za istoriju cene za ATM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije