Slika za ATA
ATAAutomata Network
RSD$0.08039
0.69%
1D

Automata Network (ATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.07920RSD$0.08123RSD$0.07881RSD$0.08009RSD$6.08MRSD$75.50M
Oct 3, 2026Oct 4, 2026RSD$0.08290RSD$0.08351RSD$0.07551RSD$0.07920RSD$7.16MRSD$75.66M
Oct 2, 2026Oct 3, 2026RSD$0.08411RSD$0.08768RSD$0.08211RSD$0.08290RSD$6.70MRSD$79.98M
Oct 1, 2026Oct 2, 2026RSD$0.08636RSD$0.08836RSD$0.08381RSD$0.08382RSD$30.40MRSD$81.49M
Sep 30, 2026Oct 1, 2026RSD$0.09261RSD$0.09380RSD$0.08520RSD$0.08636RSD$56.14MRSD$83.71M
Sep 29, 2026Sep 30, 2026RSD$0.09793RSD$0.09793RSD$0.08608RSD$0.09265RSD$66.44MRSD$86.39M
Sep 28, 2026Sep 29, 2026RSD$0.08116RSD$0.1298RSD$0.07887RSD$0.09780RSD$65.53MRSD$95.60M
Sep 27, 2026Sep 28, 2026RSD$0.08016RSD$0.08910RSD$0.07515RSD$0.08116RSD$48.58MRSD$75.26M
Sep 26, 2026Sep 27, 2026RSD$0.07581RSD$0.08381RSD$0.07381RSD$0.07993RSD$56.40MRSD$73.78M
Sep 25, 2026Sep 26, 2026RSD$0.07309RSD$0.09399RSD$0.07007RSD$0.07580RSD$38.89MRSD$73.60M
Sep 24, 2026Sep 25, 2026RSD$0.07076RSD$0.07511RSD$0.06804RSD$0.07309RSD$22.83MRSD$67.84M
Sep 23, 2026Sep 24, 2026RSD$0.07313RSD$0.07582RSD$0.06948RSD$0.07073RSD$25.21MRSD$68.46M
Sep 22, 2026Sep 23, 2026RSD$0.07090RSD$0.07430RSD$0.06948RSD$0.07313RSD$20.60MRSD$67.42M
Sep 21, 2026Sep 22, 2026RSD$0.07213RSD$0.07312RSD$0.07031RSD$0.07090RSD$15.03MRSD$67.50M
Sep 20, 2026Sep 21, 2026RSD$0.07031RSD$0.07380RSD$0.06961RSD$0.07213RSD$14.93MRSD$66.95M
Sep 19, 2026Sep 20, 2026RSD$0.07150RSD$0.07533RSD$0.06924RSD$0.07031RSD$23.59MRSD$67.29M
Sep 18, 2026Sep 19, 2026RSD$0.06603RSD$0.07473RSD$0.06602RSD$0.07150RSD$31.14MRSD$66.65M
Sep 17, 2026Sep 18, 2026RSD$0.06642RSD$0.06833RSD$0.06504RSD$0.06603RSD$32.07MRSD$63.03M
Sep 16, 2026Sep 17, 2026RSD$0.06676RSD$0.06887RSD$0.06508RSD$0.06642RSD$43.92MRSD$62.73M
Sep 15, 2026Sep 16, 2026RSD$0.07773RSD$0.07773RSD$0.06227RSD$0.06676RSD$55.47MRSD$66.52M
Sep 14, 2026Sep 15, 2026RSD$0.06829RSD$0.08319RSD$0.06792RSD$0.07773RSD$44.57MRSD$70.37M
Sep 13, 2026Sep 14, 2026RSD$0.06553RSD$0.06979RSD$0.06389RSD$0.06829RSD$15.19MRSD$63.25M
Sep 12, 2026Sep 13, 2026RSD$0.06294RSD$0.06603RSD$0.06143RSD$0.06552RSD$31.29MRSD$60.58M
Sep 11, 2026Sep 12, 2026RSD$0.06488RSD$0.06765RSD$0.06172RSD$0.06287RSD$54.34MRSD$61.06M
Sep 10, 2026Sep 11, 2026RSD$0.06698RSD$0.07106RSD$0.06242RSD$0.06488RSD$30.89MRSD$62.75M
Sep 9, 2026Sep 10, 2026RSD$0.06844RSD$0.07029RSD$0.06672RSD$0.06698RSD$6.07MRSD$64.94M
Sep 8, 2026Sep 9, 2026RSD$0.07035RSD$0.07194RSD$0.06704RSD$0.06844RSD$6.76MRSD$65.54M
Sep 7, 2026Sep 8, 2026RSD$0.06729RSD$0.07564RSD$0.06473RSD$0.07035RSD$6.63MRSD$65.49M
Sep 6, 2026Sep 7, 2026RSD$0.07025RSD$0.07113RSD$0.06526RSD$0.06729RSD$6.29MRSD$65.24M

Dobijte potpun pregled istorije cene za Automata Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Automata Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Automata Network, kao i istorijski obim trgovanja za ATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Automata Network, od početne cene za Automata Network do najnovijih podataka o ceni za ATA. Naš alat za istoriju cene za ATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije