Slika za ATA
ATAAutomata Network
RSD$0.07001
0.38%
1D

Automata Network (ATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.07020RSD$0.07020RSD$0.06913RSD$0.06934RSD$5.36MRSD$66.08M
Oct 25, 2026Oct 26, 2026RSD$0.07014RSD$0.07037RSD$0.07012RSD$0.07020RSD$5.48MRSD$66.44M
Oct 24, 2026Oct 25, 2026RSD$0.07327RSD$0.07327RSD$0.07014RSD$0.07014RSD$5.49MRSD$67.35M
Oct 23, 2026Oct 24, 2026RSD$0.07376RSD$0.07408RSD$0.07320RSD$0.07327RSD$5.54MRSD$69.65M
Oct 22, 2026Oct 23, 2026RSD$0.07374RSD$0.07464RSD$0.07261RSD$0.07376RSD$5.53MRSD$69.66M
Oct 21, 2026Oct 22, 2026RSD$0.07353RSD$0.07392RSD$0.07128RSD$0.07375RSD$5.55MRSD$69.22M
Oct 20, 2026Oct 21, 2026RSD$0.07436RSD$0.07436RSD$0.07249RSD$0.07353RSD$5.69MRSD$69.80M
Oct 19, 2026Oct 20, 2026RSD$0.07318RSD$0.07502RSD$0.07292RSD$0.07436RSD$5.74MRSD$69.88M
Oct 18, 2026Oct 19, 2026RSD$0.07625RSD$0.07626RSD$0.07259RSD$0.07318RSD$5.72MRSD$70.96M
Oct 17, 2026Oct 18, 2026RSD$0.07749RSD$0.07981RSD$0.07592RSD$0.07625RSD$5.81MRSD$73.05M
Oct 16, 2026Oct 17, 2026RSD$0.07878RSD$0.07895RSD$0.07735RSD$0.07749RSD$6.07MRSD$74.34M
Oct 15, 2026Oct 16, 2026RSD$0.08463RSD$0.08731RSD$0.07878RSD$0.07878RSD$6.87MRSD$78.00M
Oct 14, 2026Oct 15, 2026RSD$0.08603RSD$0.08765RSD$0.07872RSD$0.08463RSD$6.98MRSD$78.83M
Oct 13, 2026Oct 14, 2026RSD$0.08402RSD$0.09414RSD$0.08332RSD$0.08608RSD$7.89MRSD$82.15M
Oct 12, 2026Oct 13, 2026RSD$0.07783RSD$0.08484RSD$0.07518RSD$0.08408RSD$5.84MRSD$75.48M
Oct 11, 2026Oct 12, 2026RSD$0.07891RSD$0.07891RSD$0.07761RSD$0.07783RSD$5.86MRSD$73.93M
Oct 10, 2026Oct 11, 2026RSD$0.08341RSD$0.08380RSD$0.07750RSD$0.07891RSD$7.08MRSD$74.80M
Oct 9, 2026Oct 10, 2026RSD$0.08065RSD$0.08464RSD$0.07368RSD$0.08425RSD$7.28MRSD$71.98M
Oct 8, 2026Oct 9, 2026RSD$0.07658RSD$0.08060RSD$0.06834RSD$0.08060RSD$7.10MRSD$69.32M
Oct 7, 2026Oct 8, 2026RSD$0.07870RSD$0.07875RSD$0.06864RSD$0.07659RSD$6.95MRSD$71.39M
Oct 6, 2026Oct 7, 2026RSD$0.08048RSD$0.08474RSD$0.07859RSD$0.07869RSD$6.37MRSD$76.33M
Oct 5, 2026Oct 6, 2026RSD$0.08021RSD$0.08182RSD$0.07831RSD$0.08048RSD$5.84MRSD$75.65M
Oct 4, 2026Oct 5, 2026RSD$0.07931RSD$0.08134RSD$0.07892RSD$0.08021RSD$6.09MRSD$75.60M
Oct 3, 2026Oct 4, 2026RSD$0.08301RSD$0.08363RSD$0.07561RSD$0.07931RSD$7.17MRSD$75.77M
Oct 2, 2026Oct 3, 2026RSD$0.08422RSD$0.08780RSD$0.08222RSD$0.08301RSD$6.71MRSD$80.09M
Oct 1, 2026Oct 2, 2026RSD$0.08648RSD$0.08848RSD$0.08393RSD$0.08394RSD$30.44MRSD$81.60M
Sep 30, 2026Oct 1, 2026RSD$0.09274RSD$0.09393RSD$0.08532RSD$0.08648RSD$56.22MRSD$83.83M
Sep 29, 2026Sep 30, 2026RSD$0.09807RSD$0.09807RSD$0.08620RSD$0.09278RSD$66.53MRSD$86.51M
Sep 28, 2026Sep 29, 2026RSD$0.08127RSD$0.1300RSD$0.07898RSD$0.09794RSD$65.62MRSD$95.74M
Sep 27, 2026Sep 28, 2026RSD$0.08027RSD$0.08922RSD$0.07526RSD$0.08127RSD$48.65MRSD$75.37M

Dobijte potpun pregled istorije cene za Automata Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Automata Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Automata Network, kao i istorijski obim trgovanja za ATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Automata Network, od početne cene za Automata Network do najnovijih podataka o ceni za ATA. Naš alat za istoriju cene za ATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije