Slika za ATA
ATAAutomata Network
RSD$0.07340
5.86%
1D

Automata Network (ATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.06615RSD$0.08057RSD$0.06579RSD$0.07529RSD$43.17MRSD$68.16M
Sep 13, 2026Sep 14, 2026RSD$0.06346RSD$0.06760RSD$0.06188RSD$0.06615RSD$14.72MRSD$61.26M
Sep 12, 2026Sep 13, 2026RSD$0.06096RSD$0.06395RSD$0.05950RSD$0.06346RSD$30.31MRSD$58.67M
Sep 11, 2026Sep 12, 2026RSD$0.06284RSD$0.06552RSD$0.05978RSD$0.06089RSD$52.64MRSD$59.14M
Sep 10, 2026Sep 11, 2026RSD$0.06487RSD$0.06882RSD$0.06045RSD$0.06284RSD$29.91MRSD$60.77M
Sep 9, 2026Sep 10, 2026RSD$0.06629RSD$0.06808RSD$0.06462RSD$0.06487RSD$5.88MRSD$62.90M
Sep 8, 2026Sep 9, 2026RSD$0.06814RSD$0.06968RSD$0.06493RSD$0.06629RSD$6.55MRSD$63.48M
Sep 7, 2026Sep 8, 2026RSD$0.06517RSD$0.07326RSD$0.06269RSD$0.06814RSD$6.43MRSD$63.43M
Sep 6, 2026Sep 7, 2026RSD$0.06804RSD$0.06890RSD$0.06320RSD$0.06517RSD$6.09MRSD$63.19M
Sep 5, 2026Sep 6, 2026RSD$0.06614RSD$0.06823RSD$0.06520RSD$0.06804RSD$6.15MRSD$63.09M
Sep 4, 2026Sep 5, 2026RSD$0.06655RSD$0.06840RSD$0.06315RSD$0.06614RSD$5.82MRSD$62.94M
Sep 3, 2026Sep 4, 2026RSD$0.06754RSD$0.06928RSD$0.06553RSD$0.06655RSD$5.59MRSD$63.49M
Sep 2, 2026Sep 3, 2026RSD$0.06486RSD$0.06845RSD$0.06486RSD$0.06754RSD$5.52MRSD$62.95M
Sep 1, 2026Sep 2, 2026RSD$0.06831RSD$0.06904RSD$0.06400RSD$0.06486RSD$5.80MRSD$63.61M
Aug 31, 2026Sep 1, 2026RSD$0.06523RSD$0.07259RSD$0.06324RSD$0.06831RSD$7.00MRSD$64.00M
Aug 30, 2026Aug 31, 2026RSD$0.07206RSD$0.07230RSD$0.06198RSD$0.06496RSD$6.26MRSD$63.07M
Aug 29, 2026Aug 30, 2026RSD$0.07095RSD$0.07442RSD$0.06944RSD$0.07206RSD$6.54MRSD$67.91M
Aug 28, 2026Aug 29, 2026RSD$0.06781RSD$0.07558RSD$0.06364RSD$0.07095RSD$6.74MRSD$63.34M
Aug 27, 2026Aug 28, 2026RSD$0.1055RSD$0.1055RSD$0.06553RSD$0.06781RSD$10.20MRSD$73.07M
Aug 26, 2026Aug 27, 2026RSD$0.1129RSD$0.1130RSD$0.1050RSD$0.1050RSD$23.88MRSD$101.64M
Aug 25, 2026Aug 26, 2026RSD$0.09971RSD$0.1136RSD$0.09219RSD$0.1129RSD$39.21MRSD$104.70M
Aug 24, 2026Aug 25, 2026RSD$0.07957RSD$0.09948RSD$0.07279RSD$0.09948RSD$164.46MRSD$80.34M
Aug 23, 2026Aug 24, 2026RSD$0.07401RSD$0.08326RSD$0.06989RSD$0.07916RSD$155.80MRSD$70.90M
Aug 22, 2026Aug 23, 2026RSD$0.1006RSD$0.1014RSD$0.07274RSD$0.07401RSD$121.52MRSD$79.35M
Aug 21, 2026Aug 22, 2026RSD$0.1064RSD$0.1076RSD$0.09050RSD$0.1006RSD$57.34MRSD$95.43M
Aug 20, 2026Aug 21, 2026RSD$0.1104RSD$0.1104RSD$0.09200RSD$0.1064RSD$75.97MRSD$97.19M
Aug 19, 2026Aug 20, 2026RSD$0.1106RSD$0.1158RSD$0.09728RSD$0.1106RSD$67.22MRSD$101.10M
Aug 18, 2026Aug 19, 2026RSD$0.1102RSD$0.1109RSD$0.1009RSD$0.1106RSD$35.45MRSD$103.98M
Aug 17, 2026Aug 18, 2026RSD$0.1109RSD$0.1110RSD$0.1010RSD$0.1100RSD$35.34MRSD$104.15M
Aug 16, 2026Aug 17, 2026RSD$0.1096RSD$0.1113RSD$0.1013RSD$0.1109RSD$35.43MRSD$104.40M
Aug 15, 2026Aug 16, 2026RSD$0.1098RSD$0.1105RSD$0.1007RSD$0.1099RSD$35.81MRSD$103.72M

Dobijte potpun pregled istorije cene za Automata Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Automata Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Automata Network, kao i istorijski obim trgovanja za ATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Automata Network, od početne cene za Automata Network do najnovijih podataka o ceni za ATA. Naš alat za istoriju cene za ATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije