Slika za LAY3R
LAY3RAutoLayer
RSD$0.01911
0.28%
1D

AutoLayer (LAY3R) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01911RSD$0.01911RSD$0.01911RSD$0.01911RSD$0.4074RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01911RSD$0.01911RSD$0.01911RSD$0.01911RSD$0.4074RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01911RSD$0.01911RSD$0.01911RSD$0.01911RSD$0.4074RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01911RSD$0.01911RSD$0.01911RSD$0.01911RSD$0.4074RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01933RSD$0.01952RSD$0.01891RSD$0.01911RSD$0.4087RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01822RSD$0.01968RSD$0.01822RSD$0.01933RSD$0.6964RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01822RSD$0.01822RSD$0.01822RSD$0.01822RSD$0.7497RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01822RSD$0.01822RSD$0.01822RSD$0.01822RSD$0.7497RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01822RSD$0.01822RSD$0.01822RSD$0.01822RSD$0.7497RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01822RSD$0.01822RSD$0.01822RSD$0.01822RSD$0.7497RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01822RSD$0.01822RSD$0.01822RSD$0.01822RSD$0.7497RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01822RSD$0.01822RSD$0.01822RSD$0.01822RSD$0.7497RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01813RSD$0.01822RSD$0.01813RSD$0.01822RSD$0.7496RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01842RSD$0.01852RSD$0.01805RSD$0.01813RSD$0.7547RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01863RSD$0.01863RSD$0.01842RSD$0.01842RSD$494.18RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01868RSD$0.01871RSD$0.01860RSD$0.01863RSD$515.71RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01799RSD$0.01872RSD$0.01787RSD$0.01869RSD$952.76RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01799RSD$0.01799RSD$0.01799RSD$0.01799RSD$997.94RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01799RSD$0.01799RSD$0.01799RSD$0.01799RSD$997.94RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01799RSD$0.01799RSD$0.01799RSD$0.01799RSD$997.94RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01799RSD$0.01799RSD$0.01799RSD$0.01799RSD$997.94RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01799RSD$0.01799RSD$0.01799RSD$0.01799RSD$997.94RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01799RSD$0.01799RSD$0.01799RSD$0.01799RSD$997.94RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01799RSD$0.01799RSD$0.01799RSD$0.01799RSD$997.94RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01799RSD$0.01799RSD$0.01799RSD$0.01799RSD$997.94RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01715RSD$0.01805RSD$0.01715RSD$0.01799RSD$931.47RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01715RSD$0.01715RSD$0.01715RSD$0.01715RSD$0.8324RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01715RSD$0.01715RSD$0.01715RSD$0.01715RSD$0.8324RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01715RSD$0.01715RSD$0.01715RSD$0.01715RSD$0.8324RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01721RSD$0.01722RSD$0.01710RSD$0.01715RSD$0.8324RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01693RSD$0.01727RSD$0.01693RSD$0.01721RSD$220.91RSD$0.00

Dobijte potpun pregled istorije cene za AutoLayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AutoLayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AutoLayer, kao i istorijski obim trgovanja za LAY3R i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AutoLayer, od početne cene za AutoLayer do najnovijih podataka o ceni za LAY3R. Naš alat za istoriju cene za LAY3R omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije