Slika za LAY3R
LAY3RAutoLayer
RSD$0.02179
0.41%
1D

AutoLayer (LAY3R) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.02179RSD$0.02179RSD$0.02179RSD$0.02179RSD$244.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02179RSD$0.02179RSD$0.02179RSD$0.02179RSD$244.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02179RSD$0.02179RSD$0.02179RSD$0.02179RSD$244.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02179RSD$0.02179RSD$0.02179RSD$0.02179RSD$244.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02179RSD$0.02179RSD$0.02179RSD$0.02179RSD$244.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02179RSD$0.02179RSD$0.02179RSD$0.02179RSD$244.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02179RSD$0.02179RSD$0.02179RSD$0.02179RSD$244.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02179RSD$0.02179RSD$0.02179RSD$0.02179RSD$244.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02179RSD$0.02179RSD$0.02179RSD$0.02179RSD$244.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02179RSD$0.02179RSD$0.02179RSD$0.02179RSD$244.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02179RSD$0.02179RSD$0.02179RSD$0.02179RSD$244.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02179RSD$0.02179RSD$0.02179RSD$0.02179RSD$244.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02143RSD$0.02197RSD$0.02136RSD$0.02179RSD$97.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02119RSD$0.02143RSD$0.02119RSD$0.02143RSD$0.6948RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02102RSD$0.02132RSD$0.02064RSD$0.02119RSD$0.6783RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01973RSD$0.02128RSD$0.01973RSD$0.02102RSD$0.5401RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01973RSD$0.01973RSD$0.01973RSD$0.01973RSD$0.4206RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01973RSD$0.01973RSD$0.01973RSD$0.01973RSD$0.4206RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01973RSD$0.01973RSD$0.01973RSD$0.01973RSD$0.4206RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01973RSD$0.01973RSD$0.01973RSD$0.01973RSD$0.4206RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01973RSD$0.01973RSD$0.01973RSD$0.01973RSD$0.4206RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01973RSD$0.01973RSD$0.01973RSD$0.01973RSD$0.4206RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01973RSD$0.01973RSD$0.01973RSD$0.01973RSD$0.4206RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01973RSD$0.01973RSD$0.01973RSD$0.01973RSD$0.4206RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01996RSD$0.02016RSD$0.01952RSD$0.01973RSD$0.4220RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01881RSD$0.02032RSD$0.01881RSD$0.01996RSD$0.7190RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01881RSD$0.01881RSD$0.01881RSD$0.01881RSD$0.7741RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01881RSD$0.01881RSD$0.01881RSD$0.01881RSD$0.7741RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01881RSD$0.01881RSD$0.01881RSD$0.01881RSD$0.7741RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01881RSD$0.01881RSD$0.01881RSD$0.01881RSD$0.7741RSD$0.00

Dobijte potpun pregled istorije cene za AutoLayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AutoLayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AutoLayer, kao i istorijski obim trgovanja za LAY3R i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AutoLayer, od početne cene za AutoLayer do najnovijih podataka o ceni za LAY3R. Naš alat za istoriju cene za LAY3R omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije