Slika za AIT
AITAutoincentive
RSD$0.0004503
-0.28%
1D

Autoincentive (AIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0004503RSD$0.0004503RSD$0.0004503RSD$0.0004503RSD$242.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004503RSD$0.0004503RSD$0.0004503RSD$0.0004503RSD$242.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004503RSD$0.0004503RSD$0.0004503RSD$0.0004503RSD$242.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004503RSD$0.0004503RSD$0.0004503RSD$0.0004503RSD$242.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004503RSD$0.0004503RSD$0.0004503RSD$0.0004503RSD$242.75RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004503RSD$0.0004503RSD$0.0004503RSD$0.0004503RSD$242.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004503RSD$0.0004503RSD$0.0004503RSD$0.0004503RSD$242.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004503RSD$0.0004503RSD$0.0004503RSD$0.0004503RSD$242.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004503RSD$0.0004503RSD$0.0004503RSD$0.0004503RSD$242.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004503RSD$0.0004503RSD$0.0004503RSD$0.0004503RSD$242.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004503RSD$0.0004503RSD$0.0004503RSD$0.0004503RSD$242.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004503RSD$0.0004503RSD$0.0004503RSD$0.0004503RSD$242.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004503RSD$0.0004503RSD$0.0004503RSD$0.0004503RSD$242.75RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004503RSD$0.0004503RSD$0.0004503RSD$0.0004503RSD$242.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004201RSD$0.0004512RSD$0.0004076RSD$0.0004503RSD$233.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004130RSD$0.0004354RSD$0.0004060RSD$0.0004140RSD$134.73RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004130RSD$0.0004130RSD$0.0004130RSD$0.0004130RSD$42.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004130RSD$0.0004130RSD$0.0004130RSD$0.0004130RSD$42.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004130RSD$0.0004130RSD$0.0004130RSD$0.0004130RSD$42.85RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004130RSD$0.0004130RSD$0.0004130RSD$0.0004130RSD$42.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004130RSD$0.0004130RSD$0.0004130RSD$0.0004130RSD$42.85RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004130RSD$0.0004130RSD$0.0004130RSD$0.0004130RSD$42.85RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004130RSD$0.0004130RSD$0.0004130RSD$0.0004130RSD$42.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004130RSD$0.0004130RSD$0.0004130RSD$0.0004130RSD$42.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004130RSD$0.0004130RSD$0.0004130RSD$0.0004130RSD$42.85RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003594RSD$0.0004157RSD$0.0003594RSD$0.0004130RSD$20.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003594RSD$0.0003594RSD$0.0003594RSD$0.0003594RSD$0.0007187RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003573RSD$0.0003622RSD$0.0003523RSD$0.0003594RSD$0.0007175RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003687RSD$0.0003721RSD$0.0003550RSD$0.0003573RSD$164.89RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003687RSD$0.0003687RSD$0.0003687RSD$0.0003687RSD$659.56RSD$0.00

Dobijte potpun pregled istorije cene za Autoincentive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Autoincentive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Autoincentive, kao i istorijski obim trgovanja za AIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Autoincentive, od početne cene za Autoincentive do najnovijih podataka o ceni za AIT. Naš alat za istoriju cene za AIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije