logo
Slika za AGI
AGIautistic genius intelligence
RSD$0.0007014
-0.28%
1D

autistic genius intelligence (AGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0006866RSD$0.0007049RSD$0.0006707RSD$0.0007014RSD$172.67RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007297RSD$0.0007473RSD$0.0006777RSD$0.0006862RSD$356.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007315RSD$0.0007315RSD$0.0007152RSD$0.0007297RSD$132.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007315RSD$0.0007315RSD$0.0007315RSD$0.0007315RSD$147.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007264RSD$0.0007348RSD$0.0007249RSD$0.0007315RSD$146.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007576RSD$0.0007790RSD$0.0007012RSD$0.0007257RSD$732.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007980RSD$0.0008004RSD$0.0007432RSD$0.0007576RSD$7,671.91RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008011RSD$0.0008192RSD$0.0007866RSD$0.0007997RSD$4,609.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008068RSD$0.0008163RSD$0.0007764RSD$0.0008011RSD$2,621.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008084RSD$0.0008084RSD$0.0007959RSD$0.0008050RSD$2,295.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008084RSD$0.0008084RSD$0.0008084RSD$0.0008084RSD$1,986.73RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007846RSD$0.0008161RSD$0.0007800RSD$0.0008084RSD$1,991.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007738RSD$0.0007969RSD$0.0007581RSD$0.0007846RSD$1,456.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007764RSD$0.0007942RSD$0.0007664RSD$0.0007738RSD$5,476.17RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007770RSD$0.0008531RSD$0.0007697RSD$0.0007764RSD$7,121.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007770RSD$0.0007770RSD$0.0007770RSD$0.0007770RSD$3,918.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007770RSD$0.0007770RSD$0.0007770RSD$0.0007770RSD$3,918.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007770RSD$0.0007770RSD$0.0007770RSD$0.0007770RSD$3,918.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007770RSD$0.0007770RSD$0.0007770RSD$0.0007770RSD$3,918.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007829RSD$0.0008001RSD$0.0007722RSD$0.0007770RSD$4,317.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008385RSD$0.0008514RSD$0.0007662RSD$0.0007830RSD$10,800RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008343RSD$0.0008494RSD$0.0008192RSD$0.0008367RSD$14,669RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007713RSD$0.0008410RSD$0.0007701RSD$0.0008343RSD$3,526.33RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007713RSD$0.0007713RSD$0.0007713RSD$0.0007713RSD$6,701.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007713RSD$0.0007713RSD$0.0007713RSD$0.0007713RSD$6,701.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007176RSD$0.0007797RSD$0.0006955RSD$0.0007713RSD$6,523.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007063RSD$0.0007332RSD$0.0007026RSD$0.0007164RSD$3,557.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007060RSD$0.0007574RSD$0.0006800RSD$0.0007063RSD$13,239RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008579RSD$0.0008579RSD$0.0007014RSD$0.0007060RSD$18,507RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008579RSD$0.0008579RSD$0.0008579RSD$0.0008579RSD$8,614.36RSD$0.00

Dobijte potpun pregled istorije cene za autistic genius intelligence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za autistic genius intelligence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za autistic genius intelligence, kao i istorijski obim trgovanja za AGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za autistic genius intelligence, od početne cene za autistic genius intelligence do najnovijih podataka o ceni za AGI. Naš alat za istoriju cene za AGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije