logo
Slika za AUTISM
AUTISMAutism Coin
RSD$0.001602
-1.86%
1D

Autism Coin (AUTISM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.001650RSD$0.001676RSD$0.001582RSD$0.001587RSD$33,462RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001800RSD$0.001864RSD$0.001647RSD$0.001647RSD$12,587RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001777RSD$0.001823RSD$0.001756RSD$0.001796RSD$2,188.18RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001774RSD$0.001810RSD$0.001746RSD$0.001779RSD$911.40RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001762RSD$0.001781RSD$0.001707RSD$0.001774RSD$12,385RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001760RSD$0.001791RSD$0.001671RSD$0.001741RSD$846.38RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001738RSD$0.001842RSD$0.001684RSD$0.001756RSD$440.26RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001737RSD$0.001799RSD$0.001648RSD$0.001736RSD$532.47RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001752RSD$0.001805RSD$0.001706RSD$0.001731RSD$732.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001747RSD$0.001836RSD$0.001707RSD$0.001752RSD$852.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001856RSD$0.001901RSD$0.001741RSD$0.001746RSD$1,969.52RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001860RSD$0.001879RSD$0.001803RSD$0.001856RSD$1,826.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001850RSD$0.001874RSD$0.001829RSD$0.001860RSD$17,128RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001900RSD$0.001937RSD$0.001828RSD$0.001853RSD$8,526.73RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002012RSD$0.002042RSD$0.001838RSD$0.001898RSD$2,086.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002099RSD$0.002127RSD$0.001975RSD$0.002012RSD$506.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002136RSD$0.002150RSD$0.002049RSD$0.002104RSD$2,042.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002120RSD$0.002177RSD$0.002061RSD$0.002136RSD$20,425RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002206RSD$0.002281RSD$0.002083RSD$0.002115RSD$29,962RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002115RSD$0.002250RSD$0.002098RSD$0.002206RSD$15,314RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002052RSD$0.002143RSD$0.002039RSD$0.002117RSD$7,525.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002076RSD$0.002105RSD$0.002026RSD$0.002052RSD$16,578RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002053RSD$0.002161RSD$0.002038RSD$0.002076RSD$8,030.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002088RSD$0.002243RSD$0.002027RSD$0.002053RSD$780.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002100RSD$0.002159RSD$0.001992RSD$0.002058RSD$2,807.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002053RSD$0.002242RSD$0.002053RSD$0.002100RSD$1,772.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002164RSD$0.002175RSD$0.002037RSD$0.002044RSD$11,625RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002074RSD$0.002159RSD$0.002052RSD$0.002159RSD$1,009.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002047RSD$0.002113RSD$0.002008RSD$0.002074RSD$9,449.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002169RSD$0.002212RSD$0.002005RSD$0.002047RSD$1,847.42RSD$0.00

Dobijte potpun pregled istorije cene za Autism Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Autism Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Autism Coin, kao i istorijski obim trgovanja za AUTISM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Autism Coin, od početne cene za Autism Coin do najnovijih podataka o ceni za AUTISM. Naš alat za istoriju cene za AUTISM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije