logo
Slika za AUTISM
AUTISMAutism Coin
RSD$0.002107
3.70%
1D

Autism Coin (AUTISM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.002068RSD$0.002097RSD$0.002018RSD$0.002044RSD$16,515RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002045RSD$0.002152RSD$0.002031RSD$0.002068RSD$7,999.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002080RSD$0.002234RSD$0.002019RSD$0.002045RSD$777.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002092RSD$0.002151RSD$0.001985RSD$0.002050RSD$2,797.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002045RSD$0.002233RSD$0.002045RSD$0.002092RSD$1,765.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002156RSD$0.002167RSD$0.002030RSD$0.002036RSD$11,581RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002066RSD$0.002151RSD$0.002045RSD$0.002151RSD$1,005.57RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002039RSD$0.002105RSD$0.002001RSD$0.002066RSD$9,140.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002160RSD$0.002203RSD$0.001997RSD$0.002040RSD$1,840.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002122RSD$0.002179RSD$0.002084RSD$0.002155RSD$693.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001990RSD$0.002139RSD$0.001987RSD$0.002122RSD$400.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002033RSD$0.002038RSD$0.001924RSD$0.001990RSD$16,126RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002055RSD$0.002091RSD$0.001999RSD$0.002030RSD$187,847RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001863RSD$0.002068RSD$0.001783RSD$0.002055RSD$5,401.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001810RSD$0.001880RSD$0.001801RSD$0.001860RSD$426.60RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001760RSD$0.001941RSD$0.001735RSD$0.001810RSD$2,131.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001845RSD$0.001863RSD$0.001748RSD$0.001760RSD$13,107RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001862RSD$0.001940RSD$0.001830RSD$0.001845RSD$8,291.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001966RSD$0.002001RSD$0.001856RSD$0.001862RSD$4,558.76RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001904RSD$0.001966RSD$0.001897RSD$0.001966RSD$7,792.07RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001844RSD$0.001998RSD$0.001799RSD$0.001912RSD$8,240.38RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001889RSD$0.001965RSD$0.001831RSD$0.001844RSD$12,655RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001973RSD$0.002083RSD$0.001848RSD$0.001889RSD$1,097.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002004RSD$0.002071RSD$0.001900RSD$0.001973RSD$4,148.19RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002010RSD$0.002028RSD$0.001911RSD$0.002004RSD$1,322.50RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001955RSD$0.002060RSD$0.001950RSD$0.002012RSD$3,099.14RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001983RSD$0.002044RSD$0.001934RSD$0.001957RSD$23,191RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002128RSD$0.002134RSD$0.001979RSD$0.001982RSD$4,939.65RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002016RSD$0.002147RSD$0.002008RSD$0.002128RSD$13,776RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002063RSD$0.002080RSD$0.001980RSD$0.002016RSD$33,246RSD$0.00

Dobijte potpun pregled istorije cene za Autism Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Autism Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Autism Coin, kao i istorijski obim trgovanja za AUTISM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Autism Coin, od početne cene za Autism Coin do najnovijih podataka o ceni za AUTISM. Naš alat za istoriju cene za AUTISM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije