Slika za THEO
THEOAutheo (autheo.com)
RSD$0.5633
-8.64%
1D

Autheo (autheo.com) (THEO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.6263RSD$0.7195RSD$0.3207RSD$0.5311RSD$5.13MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.49RSD$8.52RSD$0.5194RSD$0.6335RSD$1.43MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.61RSD$8.63RSD$8.49RSD$8.49RSD$279,900RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.67RSD$8.67RSD$8.53RSD$8.61RSD$88,837RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.73RSD$8.77RSD$8.65RSD$8.72RSD$295,386RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.82RSD$8.84RSD$8.45RSD$8.73RSD$522,598RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.88RSD$9.00RSD$8.67RSD$8.85RSD$1.15MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.01RSD$9.14RSD$8.87RSD$8.92RSD$1.41MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.93RSD$9.20RSD$7.47RSD$9.01RSD$609,253RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9.23RSD$9.27RSD$8.49RSD$8.93RSD$1.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.32RSD$9.35RSD$8.50RSD$9.23RSD$2.78MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.48RSD$9.50RSD$7.94RSD$9.32RSD$11.32MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.86RSD$9.84RSD$6.86RSD$9.34RSD$10.17MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.86RSD$6.86RSD$6.86RSD$6.86RSD$0.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.86RSD$6.86RSD$6.86RSD$6.86RSD$0.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.86RSD$6.86RSD$6.86RSD$6.86RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.86RSD$6.86RSD$6.86RSD$6.86RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.86RSD$6.86RSD$6.86RSD$6.86RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.86RSD$6.86RSD$6.86RSD$6.86RSD$0.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.86RSD$6.86RSD$6.86RSD$6.86RSD$0.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.86RSD$6.86RSD$6.86RSD$6.86RSD$287.21RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.86RSD$6.86RSD$6.86RSD$6.86RSD$287.21RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.86RSD$6.86RSD$6.86RSD$6.86RSD$287.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.86RSD$6.86RSD$6.86RSD$6.86RSD$287.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.86RSD$6.86RSD$6.86RSD$6.86RSD$287.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.86RSD$6.86RSD$6.86RSD$6.86RSD$287.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.86RSD$6.86RSD$6.86RSD$6.86RSD$287.21RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.86RSD$6.86RSD$6.86RSD$6.86RSD$287.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.86RSD$6.86RSD$6.86RSD$6.86RSD$287.21RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.86RSD$6.86RSD$6.86RSD$6.86RSD$287.21RSD$0.00

Dobijte potpun pregled istorije cene za Autheo (autheo.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Autheo (autheo.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Autheo (autheo.com), kao i istorijski obim trgovanja za THEO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Autheo (autheo.com), od početne cene za Autheo (autheo.com) do najnovijih podataka o ceni za THEO. Naš alat za istoriju cene za THEO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije