Slika za AUDX
AUDXAussie Dollar Token
RSD$71.98
-0.31%
1D

Aussie Dollar Token (AUDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$72.61RSD$72.61RSD$72.19RSD$72.21RSD$3.76MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$73.02RSD$73.03RSD$72.50RSD$72.61RSD$9.50MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$73.23RSD$73.55RSD$73.02RSD$73.02RSD$14.58MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$73.84RSD$73.84RSD$73.19RSD$73.23RSD$2.47MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$73.21RSD$73.84RSD$73.21RSD$73.84RSD$35.18MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$73.16RSD$73.23RSD$73.09RSD$73.21RSD$5.95MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$73.20RSD$73.20RSD$73.16RSD$73.16RSD$20.51MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$73.84RSD$73.90RSD$73.16RSD$73.20RSD$4.54MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$74.49RSD$74.81RSD$73.84RSD$73.84RSD$1.37MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$74.34RSD$74.53RSD$74.19RSD$74.49RSD$1.45MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$74.62RSD$74.65RSD$74.34RSD$74.34RSD$1.60MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$74.88RSD$74.91RSD$74.48RSD$74.62RSD$1.51MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$74.97RSD$75.00RSD$74.87RSD$74.88RSD$1.60MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$74.99RSD$74.99RSD$74.90RSD$74.97RSD$2.50MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$74.91RSD$75.05RSD$74.89RSD$74.99RSD$3.58MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$75.17RSD$75.25RSD$74.91RSD$74.91RSD$4.21MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$74.98RSD$75.24RSD$74.91RSD$75.17RSD$4.11MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$74.82RSD$75.04RSD$74.81RSD$74.98RSD$709,822RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$75.05RSD$75.05RSD$74.81RSD$74.82RSD$1.32MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$74.92RSD$75.05RSD$74.84RSD$75.05RSD$544,875RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$74.97RSD$75.01RSD$74.92RSD$74.92RSD$485,509RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$74.72RSD$74.98RSD$74.70RSD$74.97RSD$1.52MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$74.92RSD$74.92RSD$74.67RSD$74.72RSD$5.60MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$74.69RSD$74.92RSD$74.69RSD$74.92RSD$6.41MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$74.26RSD$74.74RSD$74.25RSD$74.69RSD$1.81MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$74.24RSD$74.35RSD$74.24RSD$74.26RSD$6.53MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$73.96RSD$74.25RSD$73.90RSD$74.24RSD$865,964RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$74.05RSD$74.06RSD$73.96RSD$73.96RSD$283,294RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$73.84RSD$74.08RSD$73.78RSD$74.05RSD$2.08MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$74.30RSD$74.30RSD$73.76RSD$73.84RSD$17.03MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$74.28RSD$74.74RSD$74.08RSD$74.30RSD$3.87MRSD$0.00

Dobijte potpun pregled istorije cene za Aussie Dollar Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aussie Dollar Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aussie Dollar Token, kao i istorijski obim trgovanja za AUDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aussie Dollar Token, od početne cene za Aussie Dollar Token do najnovijih podataka o ceni za AUDX. Naš alat za istoriju cene za AUDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije