Slika za AUDX
AUDXAussie Dollar Token
RSD$72.28
0.27%
1D

Aussie Dollar Token (AUDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$72.37RSD$72.37RSD$71.95RSD$72.27RSD$101,255RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$72.67RSD$72.70RSD$72.37RSD$72.37RSD$146,725RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$72.16RSD$72.67RSD$72.16RSD$72.67RSD$732,067RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$72.28RSD$72.29RSD$72.08RSD$72.16RSD$135,422RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$72.30RSD$72.30RSD$72.23RSD$72.28RSD$2.74MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$72.59RSD$72.63RSD$72.27RSD$72.30RSD$1.91MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$72.44RSD$72.59RSD$72.42RSD$72.59RSD$56,119RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$72.22RSD$72.47RSD$72.22RSD$72.44RSD$840,273RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$72.17RSD$72.23RSD$72.12RSD$72.22RSD$1.54MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$72.37RSD$72.37RSD$72.10RSD$72.17RSD$50,501RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$72.66RSD$72.69RSD$72.13RSD$72.37RSD$72,428RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$72.25RSD$72.66RSD$71.94RSD$72.66RSD$3,381.25RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$71.83RSD$72.25RSD$71.83RSD$72.25RSD$171,806RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$71.49RSD$72.23RSD$71.49RSD$71.83RSD$2.10MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$71.49RSD$71.49RSD$71.39RSD$71.49RSD$148,846RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$71.35RSD$71.64RSD$71.35RSD$71.49RSD$1.16MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$71.35RSD$71.35RSD$71.35RSD$71.35RSD$3.79MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$71.44RSD$71.70RSD$71.35RSD$71.35RSD$2.30MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$71.40RSD$71.48RSD$71.36RSD$71.44RSD$15,021RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$71.23RSD$71.44RSD$71.19RSD$71.40RSD$1.15MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$71.25RSD$71.26RSD$71.16RSD$71.23RSD$4.32MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$71.27RSD$71.43RSD$71.24RSD$71.25RSD$3.44MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$71.24RSD$71.27RSD$71.13RSD$71.27RSD$717,671RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$71.25RSD$71.46RSD$71.04RSD$71.24RSD$39,319RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$71.25RSD$71.42RSD$71.25RSD$71.25RSD$50,020RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$71.28RSD$71.34RSD$71.25RSD$71.25RSD$3.62MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$71.02RSD$71.30RSD$71.01RSD$71.28RSD$2.38MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$71.14RSD$71.14RSD$71.02RSD$71.02RSD$641,561RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$70.99RSD$71.14RSD$70.98RSD$71.14RSD$1.57MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$70.60RSD$70.99RSD$70.58RSD$70.99RSD$96,698RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$71.10RSD$71.10RSD$70.57RSD$70.60RSD$5.04MRSD$0.00

Dobijte potpun pregled istorije cene za Aussie Dollar Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aussie Dollar Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aussie Dollar Token, kao i istorijski obim trgovanja za AUDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aussie Dollar Token, od početne cene za Aussie Dollar Token do najnovijih podataka o ceni za AUDX. Naš alat za istoriju cene za AUDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije