Slika za AUDX
AUDXAussie Dollar Token
RSD$73.93
0.61%
1D

Aussie Dollar Token (AUDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$73.97RSD$74.01RSD$73.93RSD$73.93RSD$479,040RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$73.73RSD$73.98RSD$73.71RSD$73.97RSD$1.50MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$73.92RSD$73.92RSD$73.67RSD$73.73RSD$5.53MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$73.70RSD$73.92RSD$73.70RSD$73.92RSD$6.32MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$73.27RSD$73.75RSD$73.26RSD$73.70RSD$1.79MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$73.25RSD$73.35RSD$73.25RSD$73.27RSD$6.45MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$72.98RSD$73.26RSD$72.91RSD$73.25RSD$854,426RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$73.07RSD$73.08RSD$72.98RSD$72.98RSD$279,520RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$72.85RSD$73.09RSD$72.80RSD$73.07RSD$2.05MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$73.31RSD$73.31RSD$72.78RSD$72.85RSD$16.80MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$73.29RSD$73.74RSD$73.09RSD$73.31RSD$3.82MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$73.19RSD$73.29RSD$73.11RSD$73.29RSD$1.39MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$73.45RSD$73.47RSD$73.18RSD$73.19RSD$12,194RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$73.38RSD$73.45RSD$73.37RSD$73.45RSD$3.79MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$73.25RSD$73.38RSD$73.25RSD$73.38RSD$1.08MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$73.06RSD$73.27RSD$73.06RSD$73.25RSD$8.67MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$73.03RSD$73.14RSD$73.02RSD$73.06RSD$804,930RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$73.27RSD$73.27RSD$73.00RSD$73.03RSD$2.03MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$72.97RSD$73.27RSD$72.97RSD$73.27RSD$6.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$73.05RSD$73.05RSD$72.96RSD$72.97RSD$453,769RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$73.07RSD$73.15RSD$73.05RSD$73.05RSD$35,503RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$73.09RSD$73.16RSD$73.07RSD$73.07RSD$5.82MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$72.79RSD$73.23RSD$72.79RSD$73.09RSD$2.55MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$73.03RSD$73.11RSD$71.68RSD$72.79RSD$1.56MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$73.52RSD$73.52RSD$73.02RSD$73.03RSD$5.45MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$73.80RSD$73.80RSD$73.47RSD$73.52RSD$3.25MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$73.75RSD$73.93RSD$73.65RSD$73.80RSD$528,089RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$73.81RSD$73.81RSD$73.68RSD$73.75RSD$1.41MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$73.91RSD$73.92RSD$73.81RSD$73.81RSD$989,415RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$73.83RSD$73.98RSD$73.73RSD$73.91RSD$1.27MRSD$0.00

Dobijte potpun pregled istorije cene za Aussie Dollar Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aussie Dollar Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aussie Dollar Token, kao i istorijski obim trgovanja za AUDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aussie Dollar Token, od početne cene za Aussie Dollar Token do najnovijih podataka o ceni za AUDX. Naš alat za istoriju cene za AUDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije