Slika za AUDX
AUDXAussie Dollar Token
RSD$72.26
-0.48%
1D

Aussie Dollar Token (AUDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$73.14RSD$73.14RSD$72.32RSD$72.32RSD$5.26MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$73.27RSD$73.27RSD$72.93RSD$73.14RSD$2.66MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$73.24RSD$73.28RSD$73.23RSD$73.27RSD$4.86MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$73.19RSD$73.27RSD$73.18RSD$73.24RSD$4.88MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$73.28RSD$73.28RSD$72.96RSD$73.19RSD$3.43MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$73.04RSD$73.32RSD$73.04RSD$73.28RSD$30,663RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$72.95RSD$73.05RSD$72.95RSD$73.04RSD$82,854RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$73.28RSD$73.39RSD$72.95RSD$72.95RSD$186,561RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$73.36RSD$73.36RSD$73.27RSD$73.28RSD$1.51MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$73.52RSD$73.66RSD$73.25RSD$73.36RSD$813,300RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$73.68RSD$73.74RSD$73.52RSD$73.52RSD$15,025RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$73.72RSD$73.72RSD$73.68RSD$73.68RSD$1.20MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$73.63RSD$73.76RSD$73.55RSD$73.72RSD$1.11MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$74.18RSD$74.22RSD$73.62RSD$73.63RSD$344,599RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$74.16RSD$74.32RSD$74.16RSD$74.18RSD$1.62MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$74.19RSD$74.20RSD$74.14RSD$74.16RSD$93,528RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$73.97RSD$74.20RSD$73.96RSD$74.19RSD$2.19MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$73.95RSD$73.97RSD$73.92RSD$73.97RSD$6.16MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$74.01RSD$74.04RSD$73.95RSD$73.95RSD$6.76MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$73.68RSD$74.13RSD$73.68RSD$74.01RSD$4.17MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$73.67RSD$73.68RSD$73.67RSD$73.68RSD$1.12MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$73.77RSD$73.77RSD$73.34RSD$73.67RSD$103,212RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$74.07RSD$74.11RSD$73.77RSD$73.77RSD$149,560RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$73.56RSD$74.07RSD$73.56RSD$74.07RSD$746,215RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$73.67RSD$73.69RSD$73.47RSD$73.56RSD$138,039RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$73.70RSD$73.70RSD$73.62RSD$73.67RSD$2.79MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$73.99RSD$74.04RSD$73.67RSD$73.70RSD$1.95MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$73.84RSD$73.99RSD$73.82RSD$73.99RSD$57,203RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$73.61RSD$73.87RSD$73.61RSD$73.84RSD$856,513RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$73.57RSD$73.63RSD$73.51RSD$73.61RSD$1.57MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$73.76RSD$73.77RSD$73.49RSD$73.57RSD$51,477RSD$0.00

Dobijte potpun pregled istorije cene za Aussie Dollar Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aussie Dollar Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aussie Dollar Token, kao i istorijski obim trgovanja za AUDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aussie Dollar Token, od početne cene za Aussie Dollar Token do najnovijih podataka o ceni za AUDX. Naš alat za istoriju cene za AUDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije