Slika za AUSDT
AUSDTAlloy Tether
RSD$101.36
0.22%
1D

Alloy Tether (AUSDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$101.36RSD$101.42RSD$101.36RSD$101.41RSD$67,181RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$101.42RSD$101.42RSD$101.35RSD$101.36RSD$422.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11.36RSD$101.42RSD$11.36RSD$101.42RSD$18,799RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11.36RSD$11.36RSD$11.36RSD$11.36RSD$38,071RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.42RSD$101.42RSD$11.35RSD$11.36RSD$27,599RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.39RSD$101.42RSD$101.39RSD$101.42RSD$454.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.40RSD$101.40RSD$101.39RSD$101.39RSD$101.01RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$11.36RSD$101.40RSD$11.36RSD$101.39RSD$181,076RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$11.36RSD$11.36RSD$11.36RSD$11.36RSD$514,777RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$11.40RSD$11.40RSD$11.36RSD$11.36RSD$130,455RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11.40RSD$11.41RSD$11.40RSD$11.40RSD$1.06MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11.36RSD$11.41RSD$11.36RSD$11.40RSD$2.93MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.44RSD$101.44RSD$11.36RSD$11.36RSD$409,818RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.44RSD$101.44RSD$101.44RSD$101.44RSD$271.03RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.44RSD$101.44RSD$101.44RSD$101.44RSD$153.39RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.48RSD$101.48RSD$101.34RSD$101.44RSD$6,364.18RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.42RSD$101.48RSD$101.42RSD$101.48RSD$15,262RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.49RSD$101.54RSD$101.42RSD$101.42RSD$5,461.34RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.53RSD$101.54RSD$101.48RSD$101.49RSD$42,921RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11.36RSD$111.58RSD$11.36RSD$101.53RSD$64,985RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.36RSD$11.36RSD$11.36RSD$11.36RSD$38,191RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.36RSD$11.36RSD$11.36RSD$11.36RSD$38,191RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11.36RSD$11.36RSD$11.36RSD$11.36RSD$110,888RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.49RSD$101.49RSD$11.36RSD$11.36RSD$502,205RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.49RSD$101.49RSD$101.49RSD$101.49RSD$764,357RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$11.36RSD$101.49RSD$11.36RSD$101.49RSD$123,980RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$11.35RSD$11.36RSD$11.35RSD$11.36RSD$17,142RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.50RSD$101.51RSD$11.35RSD$11.35RSD$3,388.68RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$11.35RSD$101.50RSD$11.35RSD$101.50RSD$21,601RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$11.35RSD$11.35RSD$11.35RSD$11.35RSD$30,265RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$11.52RSD$11.52RSD$11.35RSD$11.35RSD$49,171RSD$0.00

Dobijte potpun pregled istorije cene za Alloy Tether pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alloy Tether – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alloy Tether, kao i istorijski obim trgovanja za AUSDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alloy Tether, od početne cene za Alloy Tether do najnovijih podataka o ceni za AUSDT. Naš alat za istoriju cene za AUSDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije