Slika za ARX
ARXAURUMX
RSD$141.12
0.29%
1D

AURUMX (ARX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$141.14RSD$141.15RSD$141.12RSD$141.12RSD$2.60MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$140.04RSD$141.46RSD$140.04RSD$141.14RSD$11.05MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$141.59RSD$141.67RSD$140.04RSD$140.04RSD$5.68MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$141.62RSD$141.64RSD$141.56RSD$141.59RSD$8.72MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$141.88RSD$141.91RSD$141.54RSD$141.62RSD$11.88MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$141.85RSD$141.91RSD$141.74RSD$141.88RSD$11.71MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$141.79RSD$141.85RSD$141.69RSD$141.84RSD$11.51MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$141.96RSD$141.99RSD$141.78RSD$141.81RSD$16.06MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$142.01RSD$142.01RSD$141.93RSD$141.96RSD$16.96MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$142.00RSD$142.02RSD$141.93RSD$142.01RSD$19.74MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$142.02RSD$142.04RSD$141.98RSD$142.00RSD$33.40MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$141.81RSD$142.03RSD$141.81RSD$142.02RSD$26.63MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$141.55RSD$141.86RSD$141.40RSD$141.81RSD$19.67MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$139.93RSD$141.71RSD$139.64RSD$141.55RSD$7.64MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$139.83RSD$140.40RSD$139.32RSD$139.93RSD$6.09MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$140.11RSD$140.67RSD$139.57RSD$139.83RSD$6.61MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$140.40RSD$141.10RSD$140.02RSD$140.06RSD$3.73MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$141.37RSD$141.40RSD$140.33RSD$140.37RSD$4.91MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$141.45RSD$141.47RSD$140.97RSD$141.37RSD$6.14MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$141.45RSD$141.52RSD$141.40RSD$141.45RSD$6.52MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$141.61RSD$141.61RSD$141.42RSD$141.44RSD$9.02MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$141.63RSD$141.64RSD$141.54RSD$141.60RSD$9.91MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$141.78RSD$141.82RSD$141.71RSD$141.71RSD$7.78MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$141.84RSD$141.87RSD$141.78RSD$141.78RSD$7.60MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$141.90RSD$141.91RSD$141.83RSD$141.85RSD$10.88MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$141.87RSD$141.91RSD$141.85RSD$141.90RSD$23.49MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$141.79RSD$141.90RSD$141.73RSD$141.87RSD$16.49MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$141.84RSD$141.85RSD$141.76RSD$141.80RSD$15.34MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$141.84RSD$141.86RSD$141.80RSD$141.84RSD$23.62MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$141.79RSD$141.87RSD$141.67RSD$141.84RSD$22.92MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$141.58RSD$141.83RSD$141.54RSD$141.79RSD$22.05MRSD$0.00

Dobijte potpun pregled istorije cene za AURUMX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AURUMX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AURUMX, kao i istorijski obim trgovanja za ARX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AURUMX, od početne cene za AURUMX do najnovijih podataka o ceni za ARX. Naš alat za istoriju cene za ARX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije