Slika za AURA
AURAAurra by Virtuals
RSD$0.01190
20.62%
1D

Aurra by Virtuals (AURA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.009852RSD$0.01009RSD$0.009412RSD$0.01009RSD$66,584RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009857RSD$0.01014RSD$0.009708RSD$0.009852RSD$38,020RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008980RSD$0.009859RSD$0.008892RSD$0.009857RSD$63,114RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009288RSD$0.009400RSD$0.008880RSD$0.008980RSD$83,026RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009240RSD$0.009324RSD$0.008968RSD$0.009288RSD$43,386RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009604RSD$0.009642RSD$0.009106RSD$0.009251RSD$64,156RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009104RSD$0.009680RSD$0.009049RSD$0.009604RSD$5,387.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009346RSD$0.009493RSD$0.009086RSD$0.009104RSD$44,080RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01003RSD$0.01015RSD$0.009302RSD$0.009339RSD$22,086RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01008RSD$0.01034RSD$0.009765RSD$0.01003RSD$53,136RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01102RSD$0.01102RSD$0.01010RSD$0.01010RSD$82,162RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01278RSD$0.01295RSD$0.01084RSD$0.01105RSD$131,820RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01338RSD$0.01392RSD$0.01267RSD$0.01278RSD$56,079RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01356RSD$0.01374RSD$0.01299RSD$0.01335RSD$20,370RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01302RSD$0.01359RSD$0.01289RSD$0.01356RSD$42,070RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01291RSD$0.01333RSD$0.01280RSD$0.01304RSD$115,141RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01338RSD$0.01341RSD$0.01278RSD$0.01292RSD$97,495RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01303RSD$0.01362RSD$0.01296RSD$0.01339RSD$72,116RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01327RSD$0.01357RSD$0.01297RSD$0.01303RSD$24,731RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01378RSD$0.01428RSD$0.01304RSD$0.01328RSD$68,880RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01361RSD$0.01393RSD$0.01340RSD$0.01378RSD$205,644RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01631RSD$0.01633RSD$0.01348RSD$0.01358RSD$156,843RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01612RSD$0.01635RSD$0.01541RSD$0.01632RSD$192,356RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01784RSD$0.01811RSD$0.01579RSD$0.01612RSD$138,468RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01896RSD$0.01966RSD$0.01776RSD$0.01784RSD$521,739RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02500RSD$0.02516RSD$0.01862RSD$0.01896RSD$936,968RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02582RSD$0.02728RSD$0.02147RSD$0.02495RSD$2.17MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01774RSD$0.02927RSD$0.01700RSD$0.02576RSD$4.07MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01195RSD$0.02244RSD$0.01173RSD$0.01774RSD$1.50MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01308RSD$0.01683RSD$0.01170RSD$0.01195RSD$4.40MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007939RSD$0.01319RSD$0.007908RSD$0.01302RSD$759,537RSD$0.00

Dobijte potpun pregled istorije cene za Aurra by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aurra by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aurra by Virtuals, kao i istorijski obim trgovanja za AURA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aurra by Virtuals, od početne cene za Aurra by Virtuals do najnovijih podataka o ceni za AURA. Naš alat za istoriju cene za AURA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije