Slika za AURA
AURAAurra by Virtuals
RSD$0.01034
-0.14%
1D

Aurra by Virtuals (AURA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01039RSD$0.01039RSD$0.01039RSD$0.01039RSD$919.04RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01039RSD$0.01039RSD$0.01039RSD$0.01039RSD$919.04RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01046RSD$0.01065RSD$0.01023RSD$0.01039RSD$7,577.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01026RSD$0.01055RSD$0.01022RSD$0.01047RSD$25,103RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01139RSD$0.01149RSD$0.01017RSD$0.01028RSD$14,826RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01218RSD$0.01227RSD$0.01123RSD$0.01139RSD$9,956.24RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01264RSD$0.01291RSD$0.01212RSD$0.01219RSD$21,495RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01199RSD$0.01303RSD$0.01177RSD$0.01261RSD$14,326RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01226RSD$0.01307RSD$0.01190RSD$0.01201RSD$4,310.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01226RSD$0.01226RSD$0.01226RSD$0.01226RSD$1.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01226RSD$0.01226RSD$0.01226RSD$0.01226RSD$1.04RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01269RSD$0.01284RSD$0.01208RSD$0.01226RSD$42,223RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01308RSD$0.01320RSD$0.01209RSD$0.01272RSD$113,020RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01372RSD$0.01402RSD$0.01302RSD$0.01303RSD$35,910RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01431RSD$0.01442RSD$0.01304RSD$0.01372RSD$52,434RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01386RSD$0.01441RSD$0.01352RSD$0.01430RSD$14,332RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01393RSD$0.01435RSD$0.01341RSD$0.01385RSD$14,660RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01313RSD$0.01394RSD$0.01293RSD$0.01390RSD$34,434RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01298RSD$0.01316RSD$0.01236RSD$0.01313RSD$152,694RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01304RSD$0.01429RSD$0.01260RSD$0.01298RSD$208,191RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01247RSD$0.01314RSD$0.01206RSD$0.01305RSD$146,361RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01035RSD$0.01247RSD$0.01032RSD$0.01245RSD$179,866RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01012RSD$0.01036RSD$0.009663RSD$0.01036RSD$68,363RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01012RSD$0.01041RSD$0.009967RSD$0.01012RSD$39,036RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009220RSD$0.01012RSD$0.009129RSD$0.01012RSD$64,800RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009536RSD$0.009651RSD$0.009117RSD$0.009220RSD$89,638RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009487RSD$0.009573RSD$0.009208RSD$0.009536RSD$44,545RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009861RSD$0.009900RSD$0.009350RSD$0.009498RSD$65,870RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009347RSD$0.009939RSD$0.009291RSD$0.009861RSD$5,531.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009596RSD$0.009747RSD$0.009328RSD$0.009347RSD$45,258RSD$0.00

Dobijte potpun pregled istorije cene za Aurra by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aurra by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aurra by Virtuals, kao i istorijski obim trgovanja za AURA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aurra by Virtuals, od početne cene za Aurra by Virtuals do najnovijih podataka o ceni za AURA. Naš alat za istoriju cene za AURA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije