Slika za AURA
AURAAurra by Virtuals
RSD$0.009128
0.34%
1D

Aurra by Virtuals (AURA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.01116RSD$0.01116RSD$0.008917RSD$0.009109RSD$1,078.00RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01116RSD$0.01116RSD$0.01116RSD$0.01116RSD$671.86RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01124RSD$0.01124RSD$0.01116RSD$0.01116RSD$671.93RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01088RSD$0.01149RSD$0.01055RSD$0.01124RSD$896.33RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.009713RSD$0.01107RSD$0.008692RSD$0.01086RSD$743.78RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.009620RSD$0.009824RSD$0.009464RSD$0.009656RSD$1,416.75RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.009592RSD$0.009752RSD$0.009399RSD$0.009622RSD$8,368.74RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01022RSD$0.01022RSD$0.009420RSD$0.009592RSD$6,065.84RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01022RSD$0.01022RSD$0.01022RSD$0.01022RSD$1,030.68RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01022RSD$0.01022RSD$0.01022RSD$0.01022RSD$1,030.68RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01021RSD$0.01040RSD$0.01006RSD$0.01022RSD$1,061.49RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01034RSD$0.01065RSD$0.01004RSD$0.01021RSD$11,917RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01079RSD$0.01087RSD$0.01034RSD$0.01034RSD$37,325RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01053RSD$0.01089RSD$0.01023RSD$0.01078RSD$1,042.86RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01037RSD$0.01066RSD$0.01035RSD$0.01053RSD$17,118RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01074RSD$0.01084RSD$0.01006RSD$0.01037RSD$17,127RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01138RSD$0.01138RSD$0.01057RSD$0.01074RSD$13,497RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01064RSD$0.01151RSD$0.01052RSD$0.01138RSD$3,926.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009641RSD$0.01109RSD$0.009544RSD$0.01058RSD$220,028RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01032RSD$0.01043RSD$0.009620RSD$0.009641RSD$52,250RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01039RSD$0.01079RSD$0.01029RSD$0.01032RSD$12,624RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01039RSD$0.01039RSD$0.01039RSD$0.01039RSD$918.73RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01039RSD$0.01039RSD$0.01039RSD$0.01039RSD$918.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01046RSD$0.01065RSD$0.01023RSD$0.01039RSD$7,574.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01026RSD$0.01055RSD$0.01022RSD$0.01046RSD$25,095RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01139RSD$0.01148RSD$0.01017RSD$0.01028RSD$14,821RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01217RSD$0.01227RSD$0.01122RSD$0.01139RSD$9,952.87RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01264RSD$0.01291RSD$0.01212RSD$0.01219RSD$21,488RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01199RSD$0.01303RSD$0.01177RSD$0.01261RSD$14,321RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01226RSD$0.01306RSD$0.01190RSD$0.01201RSD$4,309.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01226RSD$0.01226RSD$0.01226RSD$0.01226RSD$1.04RSD$0.00

Dobijte potpun pregled istorije cene za Aurra by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aurra by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aurra by Virtuals, kao i istorijski obim trgovanja za AURA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aurra by Virtuals, od početne cene za Aurra by Virtuals do najnovijih podataka o ceni za AURA. Naš alat za istoriju cene za AURA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije