Slika za AURA
AURAAurra by Virtuals
RSD$0.01028
-1.48%
1D

Aurra by Virtuals (AURA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.01040RSD$0.01081RSD$0.01030RSD$0.01034RSD$12,639RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01040RSD$0.01040RSD$0.01040RSD$0.01040RSD$919.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01040RSD$0.01040RSD$0.01040RSD$0.01040RSD$919.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01047RSD$0.01066RSD$0.01024RSD$0.01040RSD$7,583.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01027RSD$0.01056RSD$0.01023RSD$0.01047RSD$25,125RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01140RSD$0.01150RSD$0.01018RSD$0.01029RSD$14,839RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01219RSD$0.01228RSD$0.01124RSD$0.01140RSD$9,964.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01265RSD$0.01292RSD$0.01213RSD$0.01220RSD$21,514RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01200RSD$0.01304RSD$0.01178RSD$0.01262RSD$14,338RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01228RSD$0.01308RSD$0.01191RSD$0.01202RSD$4,314.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.01228RSD$1.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01228RSD$0.01228RSD$0.01228RSD$0.01228RSD$1.04RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01270RSD$0.01285RSD$0.01209RSD$0.01228RSD$42,259RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01310RSD$0.01321RSD$0.01210RSD$0.01273RSD$113,118RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01373RSD$0.01404RSD$0.01304RSD$0.01304RSD$35,941RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01432RSD$0.01444RSD$0.01305RSD$0.01373RSD$52,480RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01388RSD$0.01443RSD$0.01353RSD$0.01432RSD$14,344RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01394RSD$0.01436RSD$0.01342RSD$0.01386RSD$14,672RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01314RSD$0.01395RSD$0.01294RSD$0.01392RSD$34,463RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01299RSD$0.01317RSD$0.01237RSD$0.01314RSD$152,825RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01305RSD$0.01430RSD$0.01261RSD$0.01299RSD$208,371RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01248RSD$0.01315RSD$0.01207RSD$0.01306RSD$146,488RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01036RSD$0.01248RSD$0.01033RSD$0.01246RSD$180,021RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01012RSD$0.01037RSD$0.009671RSD$0.01037RSD$68,422RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01013RSD$0.01042RSD$0.009976RSD$0.01012RSD$39,070RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009228RSD$0.01013RSD$0.009137RSD$0.01013RSD$64,856RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009544RSD$0.009660RSD$0.009125RSD$0.009228RSD$89,715RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009495RSD$0.009581RSD$0.009216RSD$0.009544RSD$44,584RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009869RSD$0.009908RSD$0.009358RSD$0.009506RSD$65,927RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009355RSD$0.009948RSD$0.009299RSD$0.009869RSD$5,536.13RSD$0.00

Dobijte potpun pregled istorije cene za Aurra by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aurra by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aurra by Virtuals, kao i istorijski obim trgovanja za AURA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aurra by Virtuals, od početne cene za Aurra by Virtuals do najnovijih podataka o ceni za AURA. Naš alat za istoriju cene za AURA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije