Slika za AURY
AURYAurory
RSD$1.96
0.76%
1D

Aurory (AURY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$1.93RSD$1.95RSD$1.93RSD$1.95RSD$1,988.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.03RSD$2.03RSD$1.92RSD$1.93RSD$6,881.91RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.90RSD$2.03RSD$1.88RSD$2.03RSD$1,678.04RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.89RSD$1.92RSD$1.89RSD$1.90RSD$1,380.79RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.89RSD$1.89RSD$1.88RSD$1.89RSD$2,852.47RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.93RSD$1.93RSD$1.89RSD$1.89RSD$3,337.98RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.99RSD$2.07RSD$1.93RSD$1.93RSD$3,310.98RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.99RSD$1.99RSD$1.98RSD$1.99RSD$2,563.45RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.28RSD$2.30RSD$1.99RSD$1.99RSD$10,334RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.58RSD$2.28RSD$1.57RSD$2.28RSD$1,858.25RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.58RSD$1.58RSD$1.57RSD$1.58RSD$438.50RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.64RSD$1.64RSD$1.58RSD$1.58RSD$1,313.13RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.66RSD$1.66RSD$1.64RSD$1.64RSD$561.76RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.66RSD$1.66RSD$1.65RSD$1.66RSD$385.53RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.65RSD$1.67RSD$1.65RSD$1.66RSD$5,219.61RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.76RSD$1.76RSD$1.65RSD$1.65RSD$1,885.67RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.79RSD$1.79RSD$1.76RSD$1.76RSD$1,270.24RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.81RSD$1.82RSD$1.79RSD$1.79RSD$719.89RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.75RSD$1.81RSD$1.75RSD$1.81RSD$1,279.12RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.77RSD$1.77RSD$1.75RSD$1.75RSD$106.68RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.77RSD$1.78RSD$1.77RSD$1.77RSD$54.33RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.78RSD$1.78RSD$1.77RSD$1.77RSD$199.26RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.77RSD$1.78RSD$1.77RSD$1.78RSD$276.24RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.78RSD$1.78RSD$1.77RSD$1.77RSD$274.51RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.77RSD$1.78RSD$1.77RSD$1.78RSD$150.54RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.78RSD$1.78RSD$1.77RSD$1.77RSD$5,139.87RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.55RSD$1.77RSD$1.55RSD$1.77RSD$3,666.26RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.47RSD$1.55RSD$1.47RSD$1.55RSD$973.10RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.47RSD$1.47RSD$1.47RSD$1.47RSD$23.31RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.47RSD$1.47RSD$1.47RSD$1.47RSD$23.31RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.47RSD$1.47RSD$1.47RSD$1.47RSD$121.84RSD$0.00

Dobijte potpun pregled istorije cene za Aurory pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aurory – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aurory, kao i istorijski obim trgovanja za AURY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aurory, od početne cene za Aurory do najnovijih podataka o ceni za AURY. Naš alat za istoriju cene za AURY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije