Slika za AURY
AURYAurory
RSD$1.99
5.31%
1D

Aurory (AURY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$1.83RSD$2.00RSD$1.83RSD$2.00RSD$6,444.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.82RSD$1.83RSD$1.82RSD$1.83RSD$2,400.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.84RSD$1.84RSD$1.82RSD$1.82RSD$1,213.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.88RSD$1.88RSD$1.84RSD$1.84RSD$3,991.06RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.93RSD$1.93RSD$1.81RSD$1.88RSD$3,453.93RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.96RSD$1.97RSD$1.93RSD$1.93RSD$235.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.97RSD$1.97RSD$1.96RSD$1.96RSD$1,238.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.97RSD$1.97RSD$1.97RSD$1.97RSD$2,900.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.88RSD$1.97RSD$1.86RSD$1.97RSD$1,471.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.89RSD$1.89RSD$1.88RSD$1.88RSD$366.31RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.89RSD$1.90RSD$1.89RSD$1.89RSD$175.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.90RSD$1.90RSD$1.89RSD$1.89RSD$105.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$40.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.91RSD$1.91RSD$1.90RSD$1.90RSD$1,816.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.94RSD$1.94RSD$1.86RSD$1.91RSD$2,412.15RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.02RSD$2.02RSD$1.94RSD$1.94RSD$977.43RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.02RSD$2.02RSD$2.02RSD$2.02RSD$180.52RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.03RSD$2.03RSD$2.02RSD$2.02RSD$1,086.24RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.07RSD$2.07RSD$2.03RSD$2.03RSD$1,304.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.01RSD$2.07RSD$2.01RSD$2.07RSD$3,331.41RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.99RSD$2.01RSD$1.95RSD$2.01RSD$937.96RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.97RSD$1.99RSD$1.97RSD$1.99RSD$2,028.72RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.08RSD$2.08RSD$1.96RSD$1.97RSD$7,022.89RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.94RSD$2.08RSD$1.92RSD$2.08RSD$1,712.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.93RSD$1.96RSD$1.93RSD$1.94RSD$1,409.08RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.93RSD$1.93RSD$1.92RSD$1.93RSD$2,910.90RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.97RSD$1.97RSD$1.93RSD$1.93RSD$3,406.36RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.04RSD$2.12RSD$1.97RSD$1.97RSD$3,378.81RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.03RSD$2.04RSD$2.02RSD$2.04RSD$2,615.97RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.33RSD$2.34RSD$2.03RSD$2.03RSD$10,545RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.61RSD$2.33RSD$1.60RSD$2.33RSD$1,896.32RSD$0.00

Dobijte potpun pregled istorije cene za Aurory pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aurory – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aurory, kao i istorijski obim trgovanja za AURY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aurory, od početne cene za Aurory do najnovijih podataka o ceni za AURY. Naš alat za istoriju cene za AURY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije