Slika za AURY
AURYAurory
RSD$2.43
0.00%
1D

Aurory (AURY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$2.43RSD$2.43RSD$2.43RSD$2.43RSD$86.07RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.42RSD$2.43RSD$2.42RSD$2.43RSD$204.92RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.43RSD$2.43RSD$2.42RSD$2.42RSD$158.82RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.44RSD$2.45RSD$2.43RSD$2.43RSD$50.32RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.44RSD$2.44RSD$2.43RSD$2.44RSD$18.05RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.44RSD$2.44RSD$2.43RSD$2.44RSD$48.70RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.44RSD$2.45RSD$2.44RSD$2.44RSD$215.89RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.43RSD$2.44RSD$2.43RSD$2.44RSD$163.35RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.43RSD$2.43RSD$2.43RSD$2.43RSD$29.71RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.41RSD$2.43RSD$2.41RSD$2.43RSD$26.07RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.41RSD$2.41RSD$2.41RSD$2.41RSD$22.91RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.43RSD$2.43RSD$2.41RSD$2.41RSD$16.63RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.41RSD$2.43RSD$2.41RSD$2.43RSD$0.3885RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.41RSD$2.41RSD$2.41RSD$2.41RSD$0.2242RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.41RSD$2.41RSD$2.41RSD$2.41RSD$0.2242RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.41RSD$2.41RSD$2.41RSD$2.41RSD$0.2242RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.45RSD$2.45RSD$2.41RSD$2.41RSD$96.57RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.45RSD$2.45RSD$2.45RSD$2.45RSD$2,093.29RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.50RSD$2.57RSD$2.45RSD$2.45RSD$4,243.86RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.53RSD$2.53RSD$2.50RSD$2.50RSD$2,657.84RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.64RSD$2.64RSD$2.52RSD$2.53RSD$2,794.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.50RSD$2.64RSD$2.49RSD$2.64RSD$1,092.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.49RSD$2.50RSD$2.48RSD$2.50RSD$101.96RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.49RSD$2.49RSD$2.48RSD$2.49RSD$2,149.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.62RSD$2.62RSD$2.49RSD$2.49RSD$1,498.72RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.59RSD$2.62RSD$2.59RSD$2.62RSD$1,572.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.51RSD$2.59RSD$2.51RSD$2.59RSD$2,746.13RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.50RSD$2.52RSD$2.44RSD$2.51RSD$2,672.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.51RSD$2.53RSD$2.50RSD$2.50RSD$1,285.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.45RSD$2.62RSD$2.45RSD$2.51RSD$4,312.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.68RSD$2.69RSD$2.45RSD$2.45RSD$11,703RSD$0.00

Dobijte potpun pregled istorije cene za Aurory pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aurory – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aurory, kao i istorijski obim trgovanja za AURY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aurory, od početne cene za Aurory do najnovijih podataka o ceni za AURY. Naš alat za istoriju cene za AURY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije