Slika za AURY
AURYAurory
RSD$2.61
5.52%
1D

Aurory (AURY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$2.47RSD$2.61RSD$2.46RSD$2.61RSD$1,080.38RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.46RSD$2.47RSD$2.45RSD$2.47RSD$100.83RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.46RSD$2.46RSD$2.45RSD$2.46RSD$2,125.35RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.59RSD$2.59RSD$2.46RSD$2.46RSD$1,482.19RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.56RSD$2.59RSD$2.56RSD$2.59RSD$1,554.67RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.49RSD$2.56RSD$2.48RSD$2.56RSD$2,715.84RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.47RSD$2.49RSD$2.41RSD$2.49RSD$2,643.44RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.49RSD$2.50RSD$2.47RSD$2.47RSD$1,271.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.42RSD$2.59RSD$2.42RSD$2.49RSD$4,265.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.65RSD$2.66RSD$2.42RSD$2.42RSD$11,574RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.40RSD$2.65RSD$2.35RSD$2.65RSD$1,254.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.34RSD$2.40RSD$2.34RSD$2.40RSD$180.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.33RSD$2.34RSD$2.33RSD$2.34RSD$298.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.35RSD$2.35RSD$2.33RSD$2.33RSD$344.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.31RSD$2.37RSD$2.31RSD$2.35RSD$1,649.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.20RSD$2.31RSD$2.19RSD$2.31RSD$291.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.20RSD$2.20RSD$2.20RSD$2.20RSD$224.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.21RSD$2.22RSD$2.20RSD$2.21RSD$365.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.19RSD$2.21RSD$2.19RSD$2.21RSD$1,319.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.15RSD$2.19RSD$2.14RSD$2.19RSD$3,087.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.02RSD$2.15RSD$1.99RSD$2.15RSD$8,234.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.85RSD$2.02RSD$1.85RSD$2.02RSD$6,522.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.85RSD$1.85RSD$1.84RSD$1.85RSD$2,429.74RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.87RSD$1.87RSD$1.84RSD$1.84RSD$1,198.58RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.90RSD$1.90RSD$1.87RSD$1.87RSD$4,039.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.95RSD$1.95RSD$1.83RSD$1.90RSD$3,496.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.99RSD$1.99RSD$1.95RSD$1.95RSD$238.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.99RSD$1.99RSD$1.98RSD$1.98RSD$1,253.53RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.00RSD$2.00RSD$1.99RSD$1.99RSD$2,936.31RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.91RSD$2.00RSD$1.88RSD$2.00RSD$1,489.38RSD$0.00

Dobijte potpun pregled istorije cene za Aurory pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aurory – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aurory, kao i istorijski obim trgovanja za AURY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aurory, od početne cene za Aurory do najnovijih podataka o ceni za AURY. Naš alat za istoriju cene za AURY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije