logo
Slika za AURORA
AURORAAurora
RSD$1.50
-2.13%
1D

Aurora (AURORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$1.53RSD$1.55RSD$1.50RSD$1.51RSD$18.02MRSD$1.12B
Sep 14, 2026Sep 15, 2026RSD$1.50RSD$1.58RSD$1.50RSD$1.53RSD$20.25MRSD$1.12B
Sep 13, 2026Sep 14, 2026RSD$1.55RSD$1.59RSD$1.49RSD$1.50RSD$18.53MRSD$1.14B
Sep 12, 2026Sep 13, 2026RSD$1.56RSD$1.59RSD$1.54RSD$1.55RSD$40.99MRSD$1.15B
Sep 11, 2026Sep 12, 2026RSD$1.60RSD$1.90RSD$1.56RSD$1.56RSD$33.41MRSD$1.19B
Sep 10, 2026Sep 11, 2026RSD$1.59RSD$1.61RSD$1.59RSD$1.60RSD$14.70MRSD$1.17B
Sep 9, 2026Sep 10, 2026RSD$1.67RSD$1.67RSD$1.59RSD$1.59RSD$15.81MRSD$1.20B
Sep 8, 2026Sep 9, 2026RSD$1.69RSD$1.69RSD$1.66RSD$1.67RSD$15.33MRSD$1.23B
Sep 7, 2026Sep 8, 2026RSD$1.75RSD$1.76RSD$1.68RSD$1.69RSD$15.02MRSD$1.27B
Sep 6, 2026Sep 7, 2026RSD$1.73RSD$1.78RSD$1.72RSD$1.75RSD$16.95MRSD$1.29B
Sep 5, 2026Sep 6, 2026RSD$1.74RSD$1.80RSD$1.71RSD$1.73RSD$16.18MRSD$1.30B
Sep 4, 2026Sep 5, 2026RSD$1.75RSD$1.76RSD$1.70RSD$1.74RSD$13.69MRSD$1.26B
Sep 3, 2026Sep 4, 2026RSD$1.66RSD$1.75RSD$1.66RSD$1.75RSD$12.62MRSD$1.24B
Sep 2, 2026Sep 3, 2026RSD$1.67RSD$1.70RSD$1.64RSD$1.66RSD$21.27MRSD$1.22B
Sep 1, 2026Sep 2, 2026RSD$1.65RSD$1.76RSD$1.64RSD$1.67RSD$25.31MRSD$1.24B
Aug 31, 2026Sep 1, 2026RSD$1.66RSD$1.69RSD$1.60RSD$1.66RSD$20.53MRSD$1.22B
Aug 30, 2026Aug 31, 2026RSD$1.68RSD$1.72RSD$1.66RSD$1.66RSD$17.17MRSD$1.23B
Aug 29, 2026Aug 30, 2026RSD$1.65RSD$1.70RSD$1.63RSD$1.68RSD$19.26MRSD$1.22B
Aug 28, 2026Aug 29, 2026RSD$1.79RSD$1.79RSD$1.63RSD$1.66RSD$24.36MRSD$1.25B
Aug 27, 2026Aug 28, 2026RSD$1.76RSD$1.80RSD$1.75RSD$1.79RSD$22.86MRSD$1.30B
Aug 26, 2026Aug 27, 2026RSD$1.72RSD$1.76RSD$1.70RSD$1.76RSD$24.39MRSD$1.26B
Aug 25, 2026Aug 26, 2026RSD$1.75RSD$1.79RSD$1.71RSD$1.72RSD$27.55MRSD$1.27B
Aug 24, 2026Aug 25, 2026RSD$1.74RSD$1.79RSD$1.72RSD$1.74RSD$28.98MRSD$1.28B
Aug 23, 2026Aug 24, 2026RSD$1.66RSD$1.74RSD$1.65RSD$1.73RSD$26.74MRSD$1.23B
Aug 22, 2026Aug 23, 2026RSD$1.64RSD$1.71RSD$1.62RSD$1.66RSD$26.88MRSD$1.21B
Aug 21, 2026Aug 22, 2026RSD$1.56RSD$1.66RSD$1.56RSD$1.65RSD$22.88MRSD$1.18B
Aug 20, 2026Aug 21, 2026RSD$1.54RSD$1.57RSD$1.53RSD$1.56RSD$24.69MRSD$1.13B
Aug 19, 2026Aug 20, 2026RSD$1.49RSD$1.56RSD$1.47RSD$1.54RSD$22.37MRSD$1.10B
Aug 18, 2026Aug 19, 2026RSD$1.54RSD$1.55RSD$1.48RSD$1.49RSD$22.73MRSD$1.10B
Aug 17, 2026Aug 18, 2026RSD$1.51RSD$1.56RSD$1.51RSD$1.53RSD$21.94MRSD$1.12B
Aug 16, 2026Aug 17, 2026RSD$1.48RSD$1.54RSD$1.48RSD$1.51RSD$27.19MRSD$1.10B

Dobijte potpun pregled istorije cene za Aurora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aurora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aurora, kao i istorijski obim trgovanja za AURORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aurora, od početne cene za Aurora do najnovijih podataka o ceni za AURORA. Naš alat za istoriju cene za AURORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije