logo
Slika za AURORA
AURORAAurora
RSD$4.74
-0.14%
1D

Aurora (AURORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$5.04RSD$5.04RSD$4.72RSD$4.76RSD$49.73MRSD$3.58B
Oct 29, 2026Oct 30, 2026RSD$5.38RSD$5.38RSD$5.04RSD$5.04RSD$20.85MRSD$3.92B
Oct 28, 2026Oct 29, 2026RSD$5.48RSD$5.54RSD$5.31RSD$5.37RSD$40.18MRSD$4.03B
Oct 27, 2026Oct 28, 2026RSD$5.72RSD$5.72RSD$5.39RSD$5.48RSD$29.15MRSD$4.11B
Oct 26, 2026Oct 27, 2026RSD$5.58RSD$5.87RSD$5.52RSD$5.72RSD$22.91MRSD$4.24B
Oct 25, 2026Oct 26, 2026RSD$5.67RSD$5.69RSD$5.50RSD$5.56RSD$21.89MRSD$4.18B
Oct 24, 2026Oct 25, 2026RSD$5.82RSD$5.89RSD$5.56RSD$5.68RSD$39.93MRSD$4.27B
Oct 23, 2026Oct 24, 2026RSD$5.88RSD$6.39RSD$5.80RSD$5.86RSD$61.31MRSD$4.55B
Oct 22, 2026Oct 23, 2026RSD$6.29RSD$6.32RSD$5.68RSD$5.83RSD$41.09MRSD$4.46B
Oct 21, 2026Oct 22, 2026RSD$6.29RSD$6.49RSD$6.16RSD$6.29RSD$56.60MRSD$4.68B
Oct 20, 2026Oct 21, 2026RSD$6.29RSD$6.46RSD$6.07RSD$6.29RSD$61.68MRSD$4.65B
Oct 19, 2026Oct 20, 2026RSD$6.00RSD$6.42RSD$5.85RSD$6.30RSD$38.56MRSD$4.47B
Oct 18, 2026Oct 19, 2026RSD$6.10RSD$6.26RSD$5.78RSD$5.99RSD$41.90MRSD$4.51B
Oct 17, 2026Oct 18, 2026RSD$5.98RSD$6.23RSD$5.93RSD$6.07RSD$48.40MRSD$4.51B
Oct 16, 2026Oct 17, 2026RSD$6.42RSD$6.50RSD$5.97RSD$5.98RSD$117.85MRSD$4.64B
Oct 15, 2026Oct 16, 2026RSD$5.40RSD$6.47RSD$5.06RSD$6.47RSD$50.33MRSD$3.98B
Oct 14, 2026Oct 15, 2026RSD$5.71RSD$5.75RSD$5.40RSD$5.43RSD$46.46MRSD$4.15B
Oct 13, 2026Oct 14, 2026RSD$6.01RSD$6.29RSD$5.73RSD$5.74RSD$48.18MRSD$4.46B
Oct 12, 2026Oct 13, 2026RSD$6.49RSD$6.52RSD$5.99RSD$5.99RSD$64.88MRSD$4.66B
Oct 11, 2026Oct 12, 2026RSD$6.46RSD$6.76RSD$6.29RSD$6.49RSD$87.45MRSD$4.79B
Oct 10, 2026Oct 11, 2026RSD$6.17RSD$6.55RSD$5.99RSD$6.46RSD$61.81MRSD$4.62B
Oct 9, 2026Oct 10, 2026RSD$6.25RSD$6.36RSD$5.99RSD$6.17RSD$118.51MRSD$4.59B
Oct 8, 2026Oct 9, 2026RSD$6.38RSD$6.69RSD$5.47RSD$6.25RSD$78.12MRSD$4.70B
Oct 7, 2026Oct 8, 2026RSD$6.49RSD$6.57RSD$6.22RSD$6.37RSD$74.13MRSD$4.72B
Oct 6, 2026Oct 7, 2026RSD$6.89RSD$7.03RSD$6.28RSD$6.49RSD$93.98MRSD$4.92B
Oct 5, 2026Oct 6, 2026RSD$6.94RSD$7.58RSD$6.70RSD$6.87RSD$202.54MRSD$5.11B
Oct 4, 2026Oct 5, 2026RSD$6.43RSD$7.97RSD$6.36RSD$6.94RSD$83.32MRSD$4.97B
Oct 3, 2026Oct 4, 2026RSD$6.36RSD$6.60RSD$6.21RSD$6.43RSD$69.72MRSD$4.73B
Oct 2, 2026Oct 3, 2026RSD$6.46RSD$6.83RSD$6.16RSD$6.37RSD$73.97MRSD$4.81B
Oct 1, 2026Oct 2, 2026RSD$6.75RSD$6.89RSD$6.34RSD$6.45RSD$111.46MRSD$4.87B
Sep 30, 2026Oct 1, 2026RSD$7.02RSD$7.45RSD$6.71RSD$6.76RSD$207.51MRSD$5.16B

Dobijte potpun pregled istorije cene za Aurora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aurora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aurora, kao i istorijski obim trgovanja za AURORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aurora, od početne cene za Aurora do najnovijih podataka o ceni za AURORA. Naš alat za istoriju cene za AURORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije