logo
Slika za AURORA
AURORAAurora
RSD$6.52
-2.74%
1D

Aurora (AURORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$6.88RSD$7.51RSD$6.64RSD$6.81RSD$200.83MRSD$5.07B
Oct 4, 2026Oct 5, 2026RSD$6.38RSD$7.91RSD$6.31RSD$6.88RSD$82.62MRSD$4.92B
Oct 3, 2026Oct 4, 2026RSD$6.31RSD$6.55RSD$6.16RSD$6.38RSD$69.13MRSD$4.69B
Oct 2, 2026Oct 3, 2026RSD$6.41RSD$6.77RSD$6.11RSD$6.31RSD$73.35MRSD$4.77B
Oct 1, 2026Oct 2, 2026RSD$6.69RSD$6.83RSD$6.29RSD$6.39RSD$110.52MRSD$4.83B
Sep 30, 2026Oct 1, 2026RSD$6.96RSD$7.39RSD$6.65RSD$6.70RSD$205.76MRSD$5.12B
Sep 29, 2026Sep 30, 2026RSD$6.44RSD$7.71RSD$6.31RSD$6.99RSD$223.61MRSD$5.08B
Sep 28, 2026Sep 29, 2026RSD$7.16RSD$7.26RSD$6.08RSD$6.45RSD$270.76MRSD$5.05B
Sep 27, 2026Sep 28, 2026RSD$7.48RSD$8.18RSD$7.09RSD$7.22RSD$352.71MRSD$5.56B
Sep 26, 2026Sep 27, 2026RSD$8.29RSD$8.30RSD$7.03RSD$7.48RSD$564.60MRSD$5.66B
Sep 25, 2026Sep 26, 2026RSD$9.44RSD$9.98RSD$7.91RSD$8.30RSD$1.08BRSD$6.41B
Sep 24, 2026Sep 25, 2026RSD$7.46RSD$10.09RSD$6.67RSD$9.50RSD$992.95MRSD$5.59B
Sep 23, 2026Sep 24, 2026RSD$10.27RSD$10.98RSD$6.84RSD$7.29RSD$2.61BRSD$6.20B
Sep 22, 2026Sep 23, 2026RSD$6.05RSD$13.83RSD$4.96RSD$9.94RSD$2.60BRSD$5.90B
Sep 21, 2026Sep 22, 2026RSD$2.14RSD$6.33RSD$2.14RSD$6.04RSD$297.60MRSD$2.34B
Sep 20, 2026Sep 21, 2026RSD$2.11RSD$2.51RSD$1.97RSD$2.14RSD$72.07MRSD$1.55B
Sep 19, 2026Sep 20, 2026RSD$2.36RSD$2.66RSD$1.96RSD$2.10RSD$254.41MRSD$1.59B
Sep 18, 2026Sep 19, 2026RSD$1.71RSD$2.82RSD$1.68RSD$2.35RSD$110.94MRSD$1.52B
Sep 17, 2026Sep 18, 2026RSD$1.58RSD$1.72RSD$1.58RSD$1.71RSD$19.87MRSD$1.20B
Sep 16, 2026Sep 17, 2026RSD$1.55RSD$1.59RSD$1.54RSD$1.58RSD$17.09MRSD$1.15B
Sep 15, 2026Sep 16, 2026RSD$1.58RSD$1.59RSD$1.55RSD$1.55RSD$18.56MRSD$1.15B
Sep 14, 2026Sep 15, 2026RSD$1.55RSD$1.62RSD$1.54RSD$1.58RSD$20.86MRSD$1.16B
Sep 13, 2026Sep 14, 2026RSD$1.60RSD$1.64RSD$1.54RSD$1.55RSD$19.08MRSD$1.17B
Sep 12, 2026Sep 13, 2026RSD$1.61RSD$1.63RSD$1.58RSD$1.60RSD$42.22MRSD$1.18B
Sep 11, 2026Sep 12, 2026RSD$1.65RSD$1.96RSD$1.60RSD$1.61RSD$34.41MRSD$1.23B
Sep 10, 2026Sep 11, 2026RSD$1.64RSD$1.66RSD$1.63RSD$1.65RSD$15.14MRSD$1.21B
Sep 9, 2026Sep 10, 2026RSD$1.72RSD$1.72RSD$1.64RSD$1.64RSD$16.28MRSD$1.24B
Sep 8, 2026Sep 9, 2026RSD$1.74RSD$1.74RSD$1.71RSD$1.72RSD$15.79MRSD$1.27B
Sep 7, 2026Sep 8, 2026RSD$1.80RSD$1.81RSD$1.73RSD$1.74RSD$15.48MRSD$1.31B
Sep 6, 2026Sep 7, 2026RSD$1.78RSD$1.84RSD$1.77RSD$1.80RSD$17.46MRSD$1.33B

Dobijte potpun pregled istorije cene za Aurora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aurora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aurora, kao i istorijski obim trgovanja za AURORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aurora, od početne cene za Aurora do najnovijih podataka o ceni za AURORA. Naš alat za istoriju cene za AURORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije