Slika za AUR
AURAuroracoin
RSD$3.31
0.22%
1D

Auroracoin (AUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$3.40RSD$3.41RSD$3.28RSD$3.30RSD$1,238.85RSD$60.53M
Sep 14, 2026Sep 15, 2026RSD$3.35RSD$3.47RSD$3.33RSD$3.40RSD$177.26RSD$61.53M
Sep 13, 2026Sep 14, 2026RSD$3.38RSD$3.38RSD$3.34RSD$3.35RSD$2,225.61RSD$61.00M
Sep 12, 2026Sep 13, 2026RSD$3.36RSD$3.38RSD$3.36RSD$3.38RSD$2,370.14RSD$60.96M
Sep 11, 2026Sep 12, 2026RSD$3.40RSD$3.57RSD$3.36RSD$3.36RSD$2,925.27RSD$61.94M
Sep 10, 2026Sep 11, 2026RSD$3.41RSD$3.50RSD$3.35RSD$3.40RSD$2,304.36RSD$61.86M
Sep 9, 2026Sep 10, 2026RSD$3.58RSD$3.59RSD$3.39RSD$3.41RSD$2,523.30RSD$63.31M
Sep 8, 2026Sep 9, 2026RSD$3.53RSD$3.68RSD$3.50RSD$3.58RSD$11,156RSD$64.65M
Sep 7, 2026Sep 8, 2026RSD$3.99RSD$3.99RSD$3.52RSD$3.53RSD$10,100RSD$64.40M
Sep 6, 2026Sep 7, 2026RSD$3.56RSD$4.00RSD$3.46RSD$4.00RSD$2,793.07RSD$64.81M
Sep 5, 2026Sep 6, 2026RSD$3.63RSD$3.63RSD$3.54RSD$3.56RSD$2,434.95RSD$64.38M
Sep 4, 2026Sep 5, 2026RSD$3.46RSD$3.96RSD$3.43RSD$3.63RSD$14,026RSD$64.94M
Sep 3, 2026Sep 4, 2026RSD$3.53RSD$3.94RSD$3.36RSD$3.46RSD$8,066.00RSD$62.42M
Sep 2, 2026Sep 3, 2026RSD$3.53RSD$3.54RSD$3.35RSD$3.53RSD$7,236.87RSD$62.37M
Sep 1, 2026Sep 2, 2026RSD$3.44RSD$3.54RSD$3.44RSD$3.54RSD$3,149.20RSD$62.43M
Aug 31, 2026Sep 1, 2026RSD$3.38RSD$3.44RSD$3.34RSD$3.44RSD$2,434.41RSD$61.67M
Aug 30, 2026Aug 31, 2026RSD$3.41RSD$3.61RSD$3.37RSD$3.38RSD$1,956.94RSD$62.15M
Aug 29, 2026Aug 30, 2026RSD$3.39RSD$3.41RSD$3.37RSD$3.41RSD$1,702.38RSD$61.32M
Aug 28, 2026Aug 29, 2026RSD$3.42RSD$3.54RSD$3.36RSD$3.39RSD$2,944.55RSD$62.22M
Aug 27, 2026Aug 28, 2026RSD$3.44RSD$3.52RSD$3.40RSD$3.42RSD$2,376.19RSD$62.35M
Aug 26, 2026Aug 27, 2026RSD$3.66RSD$3.68RSD$3.31RSD$3.44RSD$2,540.52RSD$61.92M
Aug 25, 2026Aug 26, 2026RSD$3.42RSD$3.68RSD$3.42RSD$3.66RSD$3,149.52RSD$62.10M
Aug 24, 2026Aug 25, 2026RSD$3.39RSD$3.48RSD$3.34RSD$3.42RSD$3,133.21RSD$61.51M
Aug 23, 2026Aug 24, 2026RSD$3.36RSD$3.61RSD$3.30RSD$3.38RSD$1,958.48RSD$60.72M
Aug 22, 2026Aug 23, 2026RSD$3.24RSD$3.45RSD$3.24RSD$3.36RSD$2,155.85RSD$60.38M
Aug 21, 2026Aug 22, 2026RSD$3.24RSD$3.24RSD$3.24RSD$3.24RSD$4,156.57RSD$58.64M
Aug 20, 2026Aug 21, 2026RSD$3.09RSD$3.25RSD$3.07RSD$3.24RSD$4,075.96RSD$57.51M
Aug 19, 2026Aug 20, 2026RSD$3.02RSD$3.11RSD$2.99RSD$3.09RSD$2,205.08RSD$54.86M
Aug 18, 2026Aug 19, 2026RSD$3.07RSD$3.07RSD$2.92RSD$3.02RSD$2,454.91RSD$54.08M
Aug 17, 2026Aug 18, 2026RSD$3.14RSD$3.14RSD$2.88RSD$3.07RSD$4,384.99RSD$53.21M
Aug 16, 2026Aug 17, 2026RSD$3.14RSD$3.14RSD$3.14RSD$3.14RSD$495.17RSD$56.69M

Dobijte potpun pregled istorije cene za Auroracoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Auroracoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Auroracoin, kao i istorijski obim trgovanja za AUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Auroracoin, od početne cene za Auroracoin do najnovijih podataka o ceni za AUR. Naš alat za istoriju cene za AUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije