Slika za AUR
AURAuroracoin
RSD$3.51
-3.86%
1D

Auroracoin (AUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$3.80RSD$3.97RSD$3.56RSD$3.57RSD$40,374RSD$66.64M
Oct 5, 2026Oct 6, 2026RSD$3.71RSD$3.92RSD$3.58RSD$3.80RSD$59,157RSD$68.60M
Oct 4, 2026Oct 5, 2026RSD$3.75RSD$4.09RSD$3.66RSD$3.71RSD$46,953RSD$69.38M
Oct 3, 2026Oct 4, 2026RSD$4.05RSD$4.09RSD$3.60RSD$3.75RSD$87,715RSD$71.04M
Oct 2, 2026Oct 3, 2026RSD$4.15RSD$5.68RSD$3.87RSD$4.05RSD$120,681RSD$75.60M
Oct 1, 2026Oct 2, 2026RSD$4.18RSD$6.27RSD$3.57RSD$4.15RSD$120,852RSD$71.93M
Sep 30, 2026Oct 1, 2026RSD$3.75RSD$6.05RSD$3.72RSD$4.18RSD$75,586RSD$74.91M
Sep 29, 2026Sep 30, 2026RSD$3.82RSD$4.09RSD$3.74RSD$3.75RSD$4,853.47RSD$68.90M
Sep 28, 2026Sep 29, 2026RSD$4.52RSD$4.52RSD$3.80RSD$3.82RSD$2,397.49RSD$75.53M
Sep 27, 2026Sep 28, 2026RSD$3.70RSD$4.53RSD$3.69RSD$4.52RSD$37,673RSD$70.67M
Sep 26, 2026Sep 27, 2026RSD$3.77RSD$3.85RSD$3.58RSD$3.70RSD$46,307RSD$66.02M
Sep 25, 2026Sep 26, 2026RSD$5.19RSD$5.19RSD$3.75RSD$3.77RSD$39,230RSD$72.92M
Sep 24, 2026Sep 25, 2026RSD$4.82RSD$5.63RSD$4.59RSD$5.19RSD$119,287RSD$88.81M
Sep 23, 2026Sep 24, 2026RSD$4.48RSD$5.71RSD$3.52RSD$5.60RSD$177,457RSD$78.55M
Sep 22, 2026Sep 23, 2026RSD$4.24RSD$5.10RSD$4.08RSD$4.49RSD$19,625RSD$83.35M
Sep 21, 2026Sep 22, 2026RSD$3.64RSD$5.01RSD$3.63RSD$4.23RSD$31,841RSD$76.30M
Sep 20, 2026Sep 21, 2026RSD$4.13RSD$4.13RSD$3.63RSD$3.64RSD$77,804RSD$69.30M
Sep 19, 2026Sep 20, 2026RSD$3.56RSD$4.90RSD$3.56RSD$4.13RSD$86,921RSD$77.19M
Sep 18, 2026Sep 19, 2026RSD$3.34RSD$3.56RSD$3.34RSD$3.56RSD$2,052.32RSD$62.52M
Sep 17, 2026Sep 18, 2026RSD$3.40RSD$3.45RSD$3.34RSD$3.34RSD$1,743.18RSD$61.34M
Sep 16, 2026Sep 17, 2026RSD$3.39RSD$3.41RSD$3.38RSD$3.40RSD$1,592.43RSD$61.46M
Sep 15, 2026Sep 16, 2026RSD$3.50RSD$3.50RSD$3.37RSD$3.39RSD$1,273.76RSD$62.24M
Sep 14, 2026Sep 15, 2026RSD$3.44RSD$3.57RSD$3.42RSD$3.50RSD$182.25RSD$63.26M
Sep 13, 2026Sep 14, 2026RSD$3.47RSD$3.47RSD$3.43RSD$3.44RSD$2,288.31RSD$62.72M
Sep 12, 2026Sep 13, 2026RSD$3.46RSD$3.47RSD$3.46RSD$3.47RSD$2,436.91RSD$62.67M
Sep 11, 2026Sep 12, 2026RSD$3.50RSD$3.67RSD$3.45RSD$3.46RSD$3,007.68RSD$63.69M
Sep 10, 2026Sep 11, 2026RSD$3.51RSD$3.60RSD$3.44RSD$3.50RSD$2,369.28RSD$63.60M
Sep 9, 2026Sep 10, 2026RSD$3.68RSD$3.69RSD$3.49RSD$3.51RSD$2,594.38RSD$65.09M
Sep 8, 2026Sep 9, 2026RSD$3.63RSD$3.78RSD$3.60RSD$3.68RSD$11,470RSD$66.47M
Sep 7, 2026Sep 8, 2026RSD$4.10RSD$4.10RSD$3.61RSD$3.63RSD$10,385RSD$66.21M

Dobijte potpun pregled istorije cene za Auroracoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Auroracoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Auroracoin, kao i istorijski obim trgovanja za AUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Auroracoin, od početne cene za Auroracoin do najnovijih podataka o ceni za AUR. Naš alat za istoriju cene za AUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije