Slika za AUR
AURAuroracoin
RSD$2.61
-2.71%
1D

Auroracoin (AUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$2.26RSD$2.71RSD$2.25RSD$2.52RSD$8,594.45RSD$45.25M
Oct 25, 2026Oct 26, 2026RSD$1.70RSD$2.80RSD$1.69RSD$2.26RSD$26,126RSD$38.03M
Oct 24, 2026Oct 25, 2026RSD$2.21RSD$2.21RSD$1.68RSD$1.70RSD$38,992RSD$32.60M
Oct 23, 2026Oct 24, 2026RSD$2.83RSD$2.83RSD$2.05RSD$2.21RSD$15,108RSD$42.57M
Oct 22, 2026Oct 23, 2026RSD$2.85RSD$2.86RSD$2.56RSD$2.83RSD$45,594RSD$48.02M
Oct 21, 2026Oct 22, 2026RSD$2.87RSD$3.26RSD$2.10RSD$2.85RSD$27,438RSD$51.67M
Oct 20, 2026Oct 21, 2026RSD$2.92RSD$2.95RSD$2.82RSD$2.87RSD$1,831.38RSD$51.78M
Oct 19, 2026Oct 20, 2026RSD$3.18RSD$3.19RSD$2.92RSD$2.93RSD$2,757.69RSD$54.97M
Oct 18, 2026Oct 19, 2026RSD$2.99RSD$3.19RSD$2.98RSD$3.18RSD$4,485.59RSD$54.93M
Oct 17, 2026Oct 18, 2026RSD$2.91RSD$3.34RSD$2.90RSD$2.99RSD$4,554.29RSD$54.09M
Oct 16, 2026Oct 17, 2026RSD$2.76RSD$3.25RSD$2.75RSD$2.91RSD$2,508.75RSD$52.96M
Oct 15, 2026Oct 16, 2026RSD$2.84RSD$3.11RSD$2.73RSD$2.76RSD$2,131.31RSD$50.47M
Oct 14, 2026Oct 15, 2026RSD$2.88RSD$2.91RSD$2.84RSD$2.84RSD$7,940.51RSD$51.88M
Oct 13, 2026Oct 14, 2026RSD$2.84RSD$3.23RSD$2.79RSD$2.88RSD$11,497RSD$51.55M
Oct 12, 2026Oct 13, 2026RSD$3.25RSD$3.33RSD$2.63RSD$2.84RSD$13,715RSD$53.98M
Oct 11, 2026Oct 12, 2026RSD$3.13RSD$3.25RSD$3.13RSD$3.25RSD$18,773RSD$57.08M
Oct 10, 2026Oct 11, 2026RSD$3.47RSD$3.47RSD$3.04RSD$3.13RSD$22,672RSD$57.75M
Oct 9, 2026Oct 10, 2026RSD$3.43RSD$3.72RSD$3.28RSD$3.47RSD$21,290RSD$62.63M
Oct 8, 2026Oct 9, 2026RSD$3.58RSD$3.72RSD$3.43RSD$3.43RSD$5,682.48RSD$63.98M
Oct 7, 2026Oct 8, 2026RSD$3.59RSD$3.59RSD$3.48RSD$3.58RSD$25,182RSD$63.67M
Oct 6, 2026Oct 7, 2026RSD$3.83RSD$4.00RSD$3.58RSD$3.59RSD$40,637RSD$67.08M
Oct 5, 2026Oct 6, 2026RSD$3.73RSD$3.95RSD$3.61RSD$3.82RSD$59,542RSD$69.04M
Oct 4, 2026Oct 5, 2026RSD$3.77RSD$4.12RSD$3.68RSD$3.73RSD$47,259RSD$69.83M
Oct 3, 2026Oct 4, 2026RSD$4.08RSD$4.11RSD$3.62RSD$3.77RSD$88,286RSD$71.51M
Oct 2, 2026Oct 3, 2026RSD$4.18RSD$5.71RSD$3.90RSD$4.08RSD$121,467RSD$76.09M
Oct 1, 2026Oct 2, 2026RSD$4.21RSD$6.31RSD$3.59RSD$4.18RSD$121,640RSD$72.40M
Sep 30, 2026Oct 1, 2026RSD$3.77RSD$6.09RSD$3.74RSD$4.21RSD$76,079RSD$75.40M
Sep 29, 2026Sep 30, 2026RSD$3.85RSD$4.12RSD$3.76RSD$3.77RSD$4,885.09RSD$69.35M
Sep 28, 2026Sep 29, 2026RSD$4.55RSD$4.55RSD$3.83RSD$3.85RSD$2,413.11RSD$76.02M
Sep 27, 2026Sep 28, 2026RSD$3.72RSD$4.56RSD$3.71RSD$4.55RSD$37,918RSD$71.13M

Dobijte potpun pregled istorije cene za Auroracoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Auroracoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Auroracoin, kao i istorijski obim trgovanja za AUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Auroracoin, od početne cene za Auroracoin do najnovijih podataka o ceni za AUR. Naš alat za istoriju cene za AUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije