Slika za AUR
AURAurix
RSD$35.13
-0.26%
1D

Aurix (AUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$35.31RSD$35.33RSD$35.13RSD$35.18RSD$269,597RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$35.48RSD$35.73RSD$35.05RSD$35.31RSD$262,715RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$35.27RSD$35.62RSD$34.85RSD$35.48RSD$275,565RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$35.85RSD$36.08RSD$35.26RSD$35.27RSD$265,517RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$35.43RSD$36.07RSD$35.23RSD$35.87RSD$271,488RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$35.97RSD$36.19RSD$35.40RSD$35.40RSD$243,628RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$35.80RSD$36.09RSD$35.71RSD$35.98RSD$252,490RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$35.64RSD$35.81RSD$35.57RSD$35.80RSD$246,667RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$35.36RSD$35.86RSD$35.28RSD$35.64RSD$276,673RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$35.85RSD$35.90RSD$34.97RSD$35.36RSD$276,622RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$36.64RSD$36.64RSD$35.73RSD$35.87RSD$274,826RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$36.74RSD$36.96RSD$36.50RSD$36.64RSD$285,767RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$36.95RSD$37.03RSD$36.50RSD$36.74RSD$283,969RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$36.34RSD$36.99RSD$36.34RSD$36.94RSD$260,385RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$36.23RSD$36.43RSD$36.19RSD$36.33RSD$276,698RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$36.39RSD$37.05RSD$36.04RSD$36.26RSD$314,638RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$36.05RSD$36.43RSD$35.63RSD$36.39RSD$328,590RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$35.97RSD$36.76RSD$35.16RSD$36.05RSD$308,808RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$35.93RSD$36.32RSD$35.55RSD$36.00RSD$295,665RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$36.19RSD$36.33RSD$35.46RSD$35.91RSD$271,701RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$36.25RSD$36.55RSD$36.16RSD$36.18RSD$267,305RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$36.12RSD$36.42RSD$36.04RSD$36.25RSD$331,412RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$36.24RSD$36.54RSD$35.93RSD$36.39RSD$300,349RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$36.27RSD$36.40RSD$35.87RSD$36.24RSD$266,009RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$36.83RSD$37.18RSD$36.04RSD$36.25RSD$262,425RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$36.95RSD$36.95RSD$36.48RSD$36.83RSD$283,918RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$35.21RSD$37.11RSD$35.15RSD$36.95RSD$273,948RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$35.19RSD$35.26RSD$34.87RSD$35.21RSD$253,178RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$35.06RSD$35.40RSD$35.06RSD$35.21RSD$255,318RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$33.65RSD$35.23RSD$33.62RSD$35.06RSD$256,845RSD$0.00

Dobijte potpun pregled istorije cene za Aurix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aurix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aurix, kao i istorijski obim trgovanja za AUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aurix, od početne cene za Aurix do najnovijih podataka o ceni za AUR. Naš alat za istoriju cene za AUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije