Slika za AUR
AURAurix
RSD$35.17
-2.03%
1D

Aurix (AUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$35.73RSD$36.03RSD$35.65RSD$35.67RSD$263,489RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$35.61RSD$35.90RSD$35.52RSD$35.73RSD$326,681RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$35.72RSD$36.01RSD$35.42RSD$35.87RSD$296,063RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$35.75RSD$35.88RSD$35.35RSD$35.72RSD$261,899RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$36.31RSD$36.64RSD$35.53RSD$35.73RSD$258,680RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$36.42RSD$36.43RSD$35.96RSD$36.31RSD$279,866RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$34.71RSD$36.58RSD$34.65RSD$36.42RSD$270,038RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$34.68RSD$34.75RSD$34.37RSD$34.71RSD$249,564RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$34.56RSD$34.89RSD$34.56RSD$34.71RSD$251,674RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$33.17RSD$34.73RSD$33.14RSD$34.56RSD$253,179RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$33.00RSD$33.29RSD$33.00RSD$33.17RSD$240,696RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$32.91RSD$33.07RSD$32.82RSD$32.98RSD$249,858RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$33.78RSD$33.78RSD$32.82RSD$32.91RSD$256,666RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$33.25RSD$34.20RSD$33.21RSD$33.77RSD$252,619RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$33.42RSD$33.47RSD$33.23RSD$33.25RSD$264,720RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$33.42RSD$33.48RSD$33.36RSD$33.42RSD$330,644RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$33.26RSD$33.96RSD$33.20RSD$33.40RSD$249,447RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$33.70RSD$33.83RSD$33.23RSD$33.26RSD$240,041RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$33.81RSD$34.20RSD$33.63RSD$33.70RSD$244,738RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$34.06RSD$34.11RSD$33.59RSD$33.81RSD$258,455RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$34.40RSD$34.42RSD$34.00RSD$34.04RSD$262,802RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$34.27RSD$34.40RSD$34.15RSD$34.40RSD$243,875RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$34.19RSD$34.35RSD$34.15RSD$34.27RSD$374,990RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$34.74RSD$34.76RSD$33.95RSD$34.19RSD$215,940RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$33.64RSD$34.96RSD$33.58RSD$34.74RSD$126,268RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$33.79RSD$33.86RSD$33.34RSD$33.64RSD$132,508RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$33.68RSD$33.82RSD$28.71RSD$33.79RSD$165,175RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$33.34RSD$33.88RSD$33.24RSD$33.68RSD$124,410RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$33.59RSD$33.93RSD$33.35RSD$33.35RSD$115,244RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$33.39RSD$33.62RSD$33.04RSD$33.60RSD$122,789RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$34.27RSD$34.49RSD$33.24RSD$33.39RSD$134,479RSD$0.00

Dobijte potpun pregled istorije cene za Aurix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aurix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aurix, kao i istorijski obim trgovanja za AUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aurix, od početne cene za Aurix do najnovijih podataka o ceni za AUR. Naš alat za istoriju cene za AUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije