Slika za AUR
AURAurix
RSD$35.83
0.36%
1D

Aurix (AUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$35.69RSD$35.99RSD$35.60RSD$35.81RSD$327,416RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$35.81RSD$36.10RSD$35.50RSD$35.95RSD$296,729RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$35.83RSD$35.96RSD$35.43RSD$35.81RSD$262,489RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$36.39RSD$36.73RSD$35.61RSD$35.81RSD$259,262RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$36.50RSD$36.51RSD$36.04RSD$36.39RSD$280,496RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$34.79RSD$36.66RSD$34.73RSD$36.50RSD$270,646RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$34.76RSD$34.83RSD$34.45RSD$34.79RSD$250,126RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$34.64RSD$34.97RSD$34.64RSD$34.78RSD$252,240RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$33.24RSD$34.80RSD$33.21RSD$34.64RSD$253,749RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$33.08RSD$33.36RSD$33.08RSD$33.24RSD$241,237RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$32.99RSD$33.15RSD$32.89RSD$33.06RSD$250,420RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$33.85RSD$33.85RSD$32.89RSD$32.99RSD$257,243RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$33.33RSD$34.28RSD$33.28RSD$33.84RSD$253,187RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$33.49RSD$33.54RSD$33.31RSD$33.33RSD$265,316RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$33.50RSD$33.55RSD$33.44RSD$33.49RSD$331,388RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$33.34RSD$34.03RSD$33.28RSD$33.48RSD$250,009RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$33.78RSD$33.90RSD$33.31RSD$33.34RSD$240,581RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$33.89RSD$34.27RSD$33.70RSD$33.78RSD$245,289RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$34.14RSD$34.19RSD$33.67RSD$33.89RSD$259,036RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$34.47RSD$34.49RSD$34.08RSD$34.12RSD$263,393RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$34.34RSD$34.47RSD$34.23RSD$34.47RSD$244,424RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$34.27RSD$34.43RSD$34.22RSD$34.34RSD$375,834RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$34.82RSD$34.84RSD$34.02RSD$34.27RSD$216,426RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$33.72RSD$35.04RSD$33.66RSD$34.82RSD$126,552RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$33.87RSD$33.93RSD$33.42RSD$33.72RSD$132,806RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$33.76RSD$33.90RSD$28.77RSD$33.87RSD$165,547RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$33.42RSD$33.95RSD$33.31RSD$33.76RSD$124,690RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$33.67RSD$34.01RSD$33.43RSD$33.43RSD$115,503RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$33.46RSD$33.69RSD$33.11RSD$33.68RSD$123,066RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$34.35RSD$34.56RSD$33.32RSD$33.46RSD$134,782RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$33.86RSD$34.48RSD$33.79RSD$34.35RSD$146,459RSD$0.00

Dobijte potpun pregled istorije cene za Aurix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aurix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aurix, kao i istorijski obim trgovanja za AUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aurix, od početne cene za Aurix do najnovijih podataka o ceni za AUR. Naš alat za istoriju cene za AUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije