Slika za AUR
AURAurix
RSD$33.77
0.80%
1D

Aurix (AUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$33.86RSD$33.92RSD$33.60RSD$33.78RSD$249,531RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$35.34RSD$35.42RSD$33.59RSD$33.80RSD$244,895RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$34.45RSD$35.49RSD$33.81RSD$35.34RSD$251,287RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$34.09RSD$34.47RSD$33.98RSD$34.45RSD$255,979RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$34.60RSD$34.73RSD$34.06RSD$34.09RSD$241,773RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$34.35RSD$34.60RSD$34.30RSD$34.60RSD$252,367RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$34.20RSD$34.40RSD$34.19RSD$34.32RSD$243,591RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$34.70RSD$34.70RSD$33.98RSD$34.20RSD$243,440RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$35.61RSD$35.75RSD$34.68RSD$34.70RSD$252,068RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$35.47RSD$35.67RSD$35.29RSD$35.61RSD$260,983RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$35.18RSD$35.55RSD$34.99RSD$35.46RSD$257,283RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$35.25RSD$35.39RSD$35.00RSD$35.18RSD$254,554RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$35.41RSD$35.48RSD$35.21RSD$35.27RSD$258,453RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$35.46RSD$35.51RSD$35.03RSD$35.38RSD$241,977RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$36.69RSD$36.69RSD$35.25RSD$35.46RSD$57,555RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$36.70RSD$36.70RSD$36.68RSD$36.69RSD$56,493RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$36.12RSD$36.72RSD$36.02RSD$36.70RSD$242,815RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$35.83RSD$36.22RSD$35.63RSD$36.14RSD$266,674RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$35.81RSD$36.14RSD$35.75RSD$35.82RSD$271,739RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$35.61RSD$35.89RSD$35.44RSD$35.81RSD$266,748RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$35.70RSD$35.72RSD$35.53RSD$35.57RSD$272,602RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$35.88RSD$36.13RSD$35.44RSD$35.70RSD$265,644RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$35.66RSD$36.02RSD$35.23RSD$35.88RSD$278,636RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$36.25RSD$36.48RSD$35.65RSD$35.67RSD$268,476RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$35.82RSD$36.48RSD$35.62RSD$36.27RSD$274,514RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$36.37RSD$36.60RSD$35.79RSD$35.79RSD$246,344RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$36.20RSD$36.49RSD$36.10RSD$36.39RSD$255,305RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$36.04RSD$36.21RSD$35.97RSD$36.20RSD$249,417RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$35.75RSD$36.26RSD$35.68RSD$36.04RSD$279,757RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$36.25RSD$36.30RSD$35.36RSD$35.75RSD$279,705RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$37.04RSD$37.04RSD$36.12RSD$36.27RSD$277,889RSD$0.00

Dobijte potpun pregled istorije cene za Aurix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aurix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aurix, kao i istorijski obim trgovanja za AUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aurix, od početne cene za Aurix do najnovijih podataka o ceni za AUR. Naš alat za istoriju cene za AUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije