Slika za AUR
AURAurix
RSD$33.00
0.34%
1D

Aurix (AUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$33.14RSD$33.21RSD$32.70RSD$33.00RSD$129,955RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$33.03RSD$33.17RSD$28.16RSD$33.14RSD$161,993RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$32.70RSD$33.22RSD$32.60RSD$33.03RSD$122,013RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$32.95RSD$33.28RSD$32.71RSD$32.71RSD$113,023RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$32.74RSD$32.97RSD$32.40RSD$32.96RSD$120,424RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$33.61RSD$33.82RSD$32.60RSD$32.74RSD$131,888RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$33.13RSD$33.74RSD$33.07RSD$33.61RSD$143,314RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$66.18RSD$66.86RSD$32.85RSD$33.13RSD$1.16MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$68.79RSD$70.04RSD$65.60RSD$66.15RSD$1.97MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$68.16RSD$70.25RSD$67.27RSD$68.79RSD$2.29MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$67.39RSD$68.63RSD$65.49RSD$68.16RSD$2.33MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$70.91RSD$71.18RSD$66.86RSD$67.39RSD$2.25MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$64.33RSD$71.49RSD$64.33RSD$70.91RSD$2.29MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$61.72RSD$64.89RSD$61.10RSD$64.33RSD$2.22MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$52.74RSD$63.12RSD$52.26RSD$61.68RSD$1.93MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$46.03RSD$52.87RSD$46.03RSD$52.74RSD$1.88MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$45.64RSD$45.94RSD$42.76RSD$45.94RSD$2.81MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$47.32RSD$47.61RSD$45.74RSD$45.74RSD$2.22MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$45.80RSD$47.41RSD$45.57RSD$47.28RSD$2.34MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$43.03RSD$45.84RSD$42.68RSD$45.80RSD$2.50MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$39.42RSD$161.10RSD$39.39RSD$43.03RSD$3.59MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$36.05RSD$39.95RSD$36.03RSD$39.34RSD$4.25MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$29.49RSD$35.99RSD$29.49RSD$35.99RSD$7.11MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$30.99RSD$31.30RSD$29.45RSD$29.45RSD$7.61MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$31.39RSD$31.52RSD$30.14RSD$30.83RSD$6.89MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$30.82RSD$31.54RSD$29.88RSD$31.44RSD$7.28MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$30.35RSD$30.97RSD$29.70RSD$30.10RSD$8.28MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$29.77RSD$30.91RSD$29.75RSD$30.56RSD$7.97MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$30.49RSD$30.84RSD$29.48RSD$30.09RSD$7.92MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$29.49RSD$30.64RSD$29.29RSD$30.04RSD$7.74MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$30.33RSD$30.47RSD$29.03RSD$29.49RSD$7.66MRSD$0.00

Dobijte potpun pregled istorije cene za Aurix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aurix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aurix, kao i istorijski obim trgovanja za AUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aurix, od početne cene za Aurix do najnovijih podataka o ceni za AUR. Naš alat za istoriju cene za AUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije