logo
Slika za AUPH
AUPHAurinia Pharmaceuticals Inc Tokenized Stock
RSD$1,750.00
-0.22%
1D

Aurinia Pharmaceuticals Inc Tokenized Stock (AUPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$1,752.56RSD$1,769.30RSD$1,685.62RSD$1,750.22RSD$140.21MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1,752.56RSD$1,752.56RSD$1,752.56RSD$1,752.56RSD$344.77MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1,752.56RSD$1,752.56RSD$1,752.56RSD$1,752.56RSD$344.77MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1,752.23RSD$1,752.70RSD$1,752.17RSD$1,752.56RSD$344.77MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1,784.83RSD$1,787.07RSD$1,704.43RSD$1,752.23RSD$272.85MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1,803.84RSD$1,831.77RSD$1,771.36RSD$1,784.83RSD$174.45MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1,814.83RSD$1,831.61RSD$1,770.90RSD$1,803.84RSD$210.14MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1,786.04RSD$1,819.35RSD$1,760.08RSD$1,814.83RSD$181.46MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1,755.36RSD$1,803.94RSD$1,750.85RSD$1,786.04RSD$135.22MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1,755.36RSD$1,755.36RSD$1,755.36RSD$1,755.36RSD$141.33MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1,755.38RSD$1,755.58RSD$1,755.27RSD$1,755.36RSD$141.33MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1,817.17RSD$1,818.31RSD$1,752.54RSD$1,755.38RSD$231.23MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1,772.98RSD$1,825.34RSD$1,748.58RSD$1,817.17RSD$262.39MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,756.99RSD$1,784.55RSD$1,732.56RSD$1,772.98RSD$225.85MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,730.47RSD$1,765.05RSD$1,730.10RSD$1,756.99RSD$167.64MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,733.46RSD$1,756.84RSD$1,715.89RSD$1,730.44RSD$48.03MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,733.48RSD$1,733.53RSD$1,733.43RSD$1,733.46RSD$84.01MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,733.34RSD$1,733.53RSD$1,733.11RSD$1,733.46RSD$197.94MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,757.66RSD$1,765.87RSD$1,703.30RSD$1,733.35RSD$244.41MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,742.99RSD$1,814.08RSD$1,742.26RSD$1,757.68RSD$278.49MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,705.89RSD$1,761.14RSD$1,705.51RSD$1,742.99RSD$166.03MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,737.60RSD$1,737.83RSD$1,705.30RSD$1,705.89RSD$100.43MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,748.67RSD$1,753.44RSD$1,721.06RSD$1,737.60RSD$95.99MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,748.67RSD$1,748.67RSD$1,748.67RSD$1,748.67RSD$115.32MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,748.78RSD$1,748.85RSD$1,748.51RSD$1,748.67RSD$115.32MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,696.57RSD$1,782.36RSD$1,674.63RSD$1,748.79RSD$339.47MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,668.91RSD$1,710.16RSD$1,647.47RSD$1,696.59RSD$288.64MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,634.97RSD$1,698.02RSD$1,634.53RSD$1,668.91RSD$240.57MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,653.81RSD$1,662.42RSD$1,612.88RSD$1,634.97RSD$256.48MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,653.71RSD$1,664.04RSD$1,629.52RSD$1,653.86RSD$306.86MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,653.71RSD$1,653.71RSD$1,653.71RSD$1,653.71RSD$383.48MRSD$0.00

Dobijte potpun pregled istorije cene za Aurinia Pharmaceuticals Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aurinia Pharmaceuticals Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aurinia Pharmaceuticals Inc Tokenized Stock, kao i istorijski obim trgovanja za AUPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aurinia Pharmaceuticals Inc Tokenized Stock, od početne cene za Aurinia Pharmaceuticals Inc Tokenized Stock do najnovijih podataka o ceni za AUPH. Naš alat za istoriju cene za AUPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije