logo
Slika za AUPH
AUPHAurinia Pharmaceuticals Inc Tokenized Stock
RSD$1,705.91
-1.41%
1D

Aurinia Pharmaceuticals Inc Tokenized Stock (AUPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$1,725.22RSD$1,725.22RSD$1,725.22RSD$1,725.22RSD$536.94MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,725.29RSD$1,725.32RSD$1,725.04RSD$1,725.22RSD$536.94MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,737.50RSD$1,740.46RSD$1,701.85RSD$1,725.31RSD$299.52MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,721.26RSD$1,737.72RSD$1,704.82RSD$1,737.59RSD$283.66MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,646.05RSD$1,721.73RSD$1,636.64RSD$1,721.28RSD$393.74MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,666.34RSD$1,666.37RSD$1,623.83RSD$1,646.05RSD$300.85MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,649.90RSD$1,689.75RSD$1,620.15RSD$1,666.34RSD$460.22MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,649.90RSD$1,649.90RSD$1,649.90RSD$1,649.90RSD$678.63MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,649.93RSD$1,650.08RSD$1,649.83RSD$1,649.90RSD$678.64MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,647.63RSD$1,669.03RSD$1,632.61RSD$1,649.94RSD$451.57MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,664.16RSD$1,664.16RSD$1,614.97RSD$1,647.60RSD$238.66MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,631.81RSD$1,668.23RSD$1,613.14RSD$1,664.16RSD$190.11MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,629.55RSD$1,675.24RSD$1,622.08RSD$1,631.79RSD$60.53MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,629.77RSD$1,629.78RSD$1,629.55RSD$1,629.55RSD$136,887RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,629.93RSD$1,629.93RSD$1,629.69RSD$1,629.77RSD$127.76MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,630.24RSD$1,630.26RSD$1,629.81RSD$1,629.93RSD$204.34MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,637.03RSD$1,657.45RSD$1,620.54RSD$1,630.24RSD$279.07MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,651.66RSD$1,668.33RSD$1,625.64RSD$1,637.05RSD$219.95MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,628.93RSD$1,677.06RSD$1,623.80RSD$1,651.64RSD$206.61MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,650.83RSD$1,667.00RSD$1,616.99RSD$1,628.98RSD$184.01MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,666.53RSD$1,666.53RSD$1,620.16RSD$1,650.83RSD$295.93MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,666.53RSD$1,666.53RSD$1,666.53RSD$1,666.53RSD$422.80MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,666.45RSD$1,666.70RSD$1,666.43RSD$1,666.53RSD$422.81MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,672.95RSD$1,687.03RSD$1,653.04RSD$1,666.45RSD$319.16MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,692.05RSD$1,699.40RSD$1,669.49RSD$1,672.95RSD$195.67MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,701.03RSD$1,701.13RSD$1,668.46RSD$1,692.05RSD$184.41MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,696.95RSD$1,719.44RSD$1,679.60RSD$1,701.02RSD$328.34MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,699.22RSD$1,708.09RSD$1,656.77RSD$1,696.94RSD$338.74MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,699.22RSD$1,699.22RSD$1,699.22RSD$1,699.22RSD$373.38MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,698.93RSD$1,699.22RSD$1,698.68RSD$1,699.22RSD$373.33MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1,753.76RSD$1,753.89RSD$1,689.42RSD$1,698.93RSD$454.41MRSD$0.00

Dobijte potpun pregled istorije cene za Aurinia Pharmaceuticals Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aurinia Pharmaceuticals Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aurinia Pharmaceuticals Inc Tokenized Stock, kao i istorijski obim trgovanja za AUPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aurinia Pharmaceuticals Inc Tokenized Stock, od početne cene za Aurinia Pharmaceuticals Inc Tokenized Stock do najnovijih podataka o ceni za AUPH. Naš alat za istoriju cene za AUPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije