logo
Slika za AUPH
AUPHAurinia Pharmaceuticals Inc Tokenized Stock
RSD$1,726.98
-1.12%
1D

Aurinia Pharmaceuticals Inc Tokenized Stock (AUPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$1,749.26RSD$1,754.03RSD$1,721.64RSD$1,738.19RSD$96.02MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,749.26RSD$1,749.26RSD$1,749.26RSD$1,749.26RSD$115.36MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,749.37RSD$1,749.44RSD$1,749.10RSD$1,749.26RSD$115.36MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,697.14RSD$1,782.96RSD$1,675.20RSD$1,749.38RSD$339.59MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,669.47RSD$1,710.74RSD$1,648.02RSD$1,697.16RSD$288.74MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,635.52RSD$1,698.59RSD$1,635.08RSD$1,669.47RSD$240.66MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,654.37RSD$1,662.98RSD$1,613.42RSD$1,635.52RSD$256.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,654.27RSD$1,664.60RSD$1,630.08RSD$1,654.42RSD$306.96MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,654.27RSD$1,654.27RSD$1,654.27RSD$1,654.27RSD$383.61MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,654.20RSD$1,654.34RSD$1,654.17RSD$1,654.27RSD$383.61MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,678.10RSD$1,678.35RSD$1,643.93RSD$1,654.20RSD$264.59MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,704.84RSD$1,705.40RSD$1,660.15RSD$1,678.10RSD$203.57MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,725.05RSD$1,728.18RSD$1,688.38RSD$1,704.84RSD$173.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,724.15RSD$1,727.29RSD$1,693.80RSD$1,725.04RSD$233.62MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,724.15RSD$1,724.15RSD$1,724.15RSD$1,724.15RSD$307.11MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,724.15RSD$1,724.15RSD$1,724.15RSD$1,724.15RSD$307.11MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,724.15RSD$1,724.15RSD$1,724.15RSD$1,724.15RSD$307.11MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,724.15RSD$1,724.15RSD$1,724.15RSD$1,724.15RSD$307.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,724.44RSD$1,724.50RSD$1,724.02RSD$1,724.15RSD$307.13MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,739.16RSD$1,774.39RSD$1,699.30RSD$1,724.45RSD$246.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,748.54RSD$1,766.50RSD$1,736.21RSD$1,739.22RSD$316.55MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,771.30RSD$1,775.49RSD$1,728.85RSD$1,748.56RSD$427.65MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,771.30RSD$1,771.30RSD$1,771.30RSD$1,771.30RSD$551.29MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,771.38RSD$1,771.41RSD$1,771.13RSD$1,771.30RSD$551.28MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,783.91RSD$1,786.96RSD$1,747.31RSD$1,771.40RSD$307.52MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,767.24RSD$1,784.14RSD$1,750.36RSD$1,784.01RSD$304.15MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,690.02RSD$1,767.72RSD$1,680.36RSD$1,767.26RSD$404.26MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,710.86RSD$1,710.89RSD$1,667.21RSD$1,690.02RSD$308.88MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,693.98RSD$1,734.89RSD$1,663.43RSD$1,710.86RSD$472.51MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,693.98RSD$1,693.98RSD$1,693.98RSD$1,693.98RSD$696.75MRSD$0.00

Dobijte potpun pregled istorije cene za Aurinia Pharmaceuticals Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aurinia Pharmaceuticals Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aurinia Pharmaceuticals Inc Tokenized Stock, kao i istorijski obim trgovanja za AUPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aurinia Pharmaceuticals Inc Tokenized Stock, od početne cene za Aurinia Pharmaceuticals Inc Tokenized Stock do najnovijih podataka o ceni za AUPH. Naš alat za istoriju cene za AUPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije