Slika za PLY
PLYAurigami
RSD$0.003000
0.12%
1D

Aurigami (PLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.003001RSD$0.003001RSD$0.003001RSD$0.003001RSD$9.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003001RSD$0.003001RSD$0.003001RSD$0.003001RSD$9.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003001RSD$0.003001RSD$0.003001RSD$0.003001RSD$9.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003001RSD$0.003001RSD$0.003001RSD$0.003001RSD$9.94RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003001RSD$0.003001RSD$0.003001RSD$0.003001RSD$9.94RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003001RSD$0.003001RSD$0.003001RSD$0.003001RSD$9.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003001RSD$0.003001RSD$0.003001RSD$0.003001RSD$9.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003205RSD$0.003205RSD$0.003000RSD$0.003001RSD$117.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003205RSD$0.003205RSD$0.003205RSD$0.003205RSD$2,069.88RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003205RSD$0.003205RSD$0.003205RSD$0.003205RSD$2,069.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003205RSD$0.003205RSD$0.003205RSD$0.003205RSD$2,069.88RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003205RSD$0.003205RSD$0.003205RSD$0.003205RSD$2,069.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002929RSD$0.003205RSD$0.002878RSD$0.003205RSD$2,589.94RSD$11.98M
Sep 17, 2026Sep 18, 2026RSD$0.002465RSD$0.002898RSD$0.002462RSD$0.002898RSD$9,178.25RSD$10.91M
Sep 16, 2026Sep 17, 2026RSD$0.002187RSD$0.002439RSD$0.002183RSD$0.002413RSD$3,518.82RSD$9.49M
Sep 15, 2026Sep 16, 2026RSD$0.002322RSD$0.002322RSD$0.002187RSD$0.002187RSD$6,443.81RSD$9.32M
Sep 14, 2026Sep 15, 2026RSD$0.002160RSD$0.002430RSD$0.002155RSD$0.002347RSD$4,411.15RSD$9.44M
Sep 13, 2026Sep 14, 2026RSD$0.002214RSD$0.002259RSD$0.002163RSD$0.002163RSD$978.25RSD$9.06M
Sep 12, 2026Sep 13, 2026RSD$0.002238RSD$0.002298RSD$0.002214RSD$0.002214RSD$8,823.55RSD$9.30M
Sep 11, 2026Sep 12, 2026RSD$0.002306RSD$0.002502RSD$0.002259RSD$0.002281RSD$12,469RSD$9.72M
Sep 10, 2026Sep 11, 2026RSD$0.002383RSD$0.002426RSD$0.002268RSD$0.002339RSD$16,888RSD$9.66M
Sep 9, 2026Sep 10, 2026RSD$0.002217RSD$0.002518RSD$0.002187RSD$0.002332RSD$8,653.42RSD$9.79M
Sep 8, 2026Sep 9, 2026RSD$0.002218RSD$0.002334RSD$0.002186RSD$0.002217RSD$2,505.61RSD$9.23M
Sep 7, 2026Sep 8, 2026RSD$0.002373RSD$0.002373RSD$0.002208RSD$0.002208RSD$7,004.86RSD$9.39M
Sep 6, 2026Sep 7, 2026RSD$0.002094RSD$0.002368RSD$0.002094RSD$0.002324RSD$4,980.10RSD$9.32M
Sep 5, 2026Sep 6, 2026RSD$0.002118RSD$0.002196RSD$0.002083RSD$0.002094RSD$8,067.92RSD$8.85M
Sep 4, 2026Sep 5, 2026RSD$0.001897RSD$0.002105RSD$0.001875RSD$0.002076RSD$4,447.62RSD$8.03M
Sep 3, 2026Sep 4, 2026RSD$0.001853RSD$0.001963RSD$0.001825RSD$0.001897RSD$1,995.00RSD$7.76M
Sep 2, 2026Sep 3, 2026RSD$0.001846RSD$0.001849RSD$0.001793RSD$0.001847RSD$3,811.72RSD$7.54M
Sep 1, 2026Sep 2, 2026RSD$0.001886RSD$0.001987RSD$0.001845RSD$0.001845RSD$3,377.17RSD$7.86M

Dobijte potpun pregled istorije cene za Aurigami pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aurigami – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aurigami, kao i istorijski obim trgovanja za PLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aurigami, od početne cene za Aurigami do najnovijih podataka o ceni za PLY. Naš alat za istoriju cene za PLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije