Slika za AU
AUAuren Protocol
RSD$0.7970
0.49%
1D

Auren Protocol (AU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.8107RSD$1.03RSD$0.7927RSD$0.7971RSD$1.44MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.7970RSD$1.06RSD$0.7937RSD$0.8118RSD$4.99MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.7939RSD$1.22RSD$0.7938RSD$0.8033RSD$2.67MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.8275RSD$1.04RSD$0.7938RSD$0.7960RSD$2.86MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.7927RSD$1.27RSD$0.7895RSD$0.8455RSD$6.75MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.8317RSD$0.8319RSD$0.7926RSD$0.7927RSD$2.76MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.9094RSD$0.9094RSD$0.7897RSD$0.8317RSD$1.74MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.7917RSD$0.9094RSD$0.7894RSD$0.9094RSD$2.90MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.7935RSD$0.7937RSD$0.7502RSD$0.7917RSD$5.74MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.04RSD$1.04RSD$0.7398RSD$0.7935RSD$7.73MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.06RSD$1.16RSD$0.6057RSD$1.04RSD$6.16MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.41RSD$1.43RSD$0.7294RSD$1.06RSD$12.69MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.8986RSD$1.43RSD$0.1626RSD$1.41RSD$11.11MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.15RSD$2.01RSD$0.6437RSD$0.8986RSD$4.24MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.06RSD$1.55RSD$0.8322RSD$1.15RSD$5.03MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.06RSD$1.66RSD$0.8251RSD$1.06RSD$504,535RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.82RSD$2.82RSD$1.06RSD$1.06RSD$79,172RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.91RSD$4.79RSD$2.82RSD$2.82RSD$1.26MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.30RSD$5.33RSD$3.37RSD$3.37RSD$6.49MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.35RSD$5.36RSD$5.28RSD$5.30RSD$29.69MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.19RSD$5.35RSD$4.60RSD$5.35RSD$5.26MRSD$0.00

Dobijte potpun pregled istorije cene za Auren Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Auren Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Auren Protocol, kao i istorijski obim trgovanja za AU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Auren Protocol, od početne cene za Auren Protocol do najnovijih podataka o ceni za AU. Naš alat za istoriju cene za AU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije