Slika za AGC
AGCAuragreen
RSD$13.88
-0.03%
1D

Auragreen (AGC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$13.88RSD$13.88RSD$13.88RSD$13.88RSD$9.39RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$13.88RSD$13.88RSD$13.88RSD$13.88RSD$9.39RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$13.88RSD$13.88RSD$13.88RSD$13.88RSD$9.39RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$13.88RSD$13.88RSD$13.88RSD$13.88RSD$9.39RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$13.88RSD$13.88RSD$13.88RSD$13.88RSD$38.52RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$13.88RSD$13.88RSD$13.88RSD$13.88RSD$11.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13.22RSD$13.88RSD$13.22RSD$13.88RSD$18.98RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9.25RSD$13.53RSD$9.25RSD$13.22RSD$36,196RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13.24RSD$13.26RSD$9.25RSD$9.25RSD$263,739RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$13.18RSD$13.25RSD$13.18RSD$13.24RSD$262,518RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13.14RSD$13.88RSD$13.08RSD$13.18RSD$67,194RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13.14RSD$13.14RSD$13.14RSD$13.14RSD$56,475RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13.50RSD$13.50RSD$13.14RSD$13.14RSD$274,808RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$13.72RSD$13.90RSD$13.50RSD$13.50RSD$691,261RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.77RSD$14.26RSD$2.77RSD$13.72RSD$5.98MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.77RSD$2.77RSD$2.77RSD$2.77RSD$7.86MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.77RSD$2.77RSD$2.77RSD$2.77RSD$7.86MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.77RSD$2.77RSD$2.77RSD$2.77RSD$7.86MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$19.34RSD$19.70RSD$2.77RSD$2.77RSD$8.12MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$15.33RSD$19.34RSD$13.01RSD$19.34RSD$9.05MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12.20RSD$15.38RSD$11.83RSD$14.80RSD$11.09MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12.00RSD$13.54RSD$11.24RSD$12.14RSD$10.93MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.97RSD$12.07RSD$11.94RSD$11.97RSD$12.45MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11.92RSD$11.96RSD$11.89RSD$11.96RSD$11.81MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.44RSD$11.93RSD$11.36RSD$11.92RSD$10.63MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.76RSD$11.46RSD$10.67RSD$11.44RSD$10.25MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.94RSD$11.07RSD$10.67RSD$10.76RSD$9.88MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.54RSD$11.00RSD$10.54RSD$10.93RSD$3.88MRSD$0.00

Dobijte potpun pregled istorije cene za Auragreen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Auragreen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Auragreen, kao i istorijski obim trgovanja za AGC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Auragreen, od početne cene za Auragreen do najnovijih podataka o ceni za AGC. Naš alat za istoriju cene za AGC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije