logo
Slika za AURA
AURAAura
RSD$0.6371
-9.84%
1D

Aura (AURA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.6728RSD$0.7168RSD$0.6581RSD$0.7148RSD$33.60MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.6936RSD$0.7025RSD$0.6669RSD$0.6744RSD$37.75MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.7206RSD$0.7314RSD$0.6813RSD$0.6935RSD$37.68MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.7175RSD$0.7323RSD$0.7012RSD$0.7206RSD$35.32MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.7207RSD$0.7232RSD$0.7081RSD$0.7175RSD$36.30MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7068RSD$0.7378RSD$0.6930RSD$0.7188RSD$39.39MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7994RSD$0.8021RSD$0.7216RSD$0.7216RSD$35.62MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8090RSD$0.8161RSD$0.7943RSD$0.8010RSD$35.77MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7929RSD$0.8143RSD$0.7630RSD$0.8071RSD$41.15MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7766RSD$0.8579RSD$0.7728RSD$0.7929RSD$45.04MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7973RSD$0.8034RSD$0.7746RSD$0.7766RSD$35.21MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8156RSD$0.8170RSD$0.7674RSD$0.7954RSD$36.04MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8185RSD$0.8302RSD$0.8014RSD$0.8156RSD$34.02MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8541RSD$0.8652RSD$0.8141RSD$0.8185RSD$38.80MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8358RSD$0.9104RSD$0.8341RSD$0.8541RSD$39.63MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8263RSD$0.8686RSD$0.8121RSD$0.8349RSD$34.72MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8335RSD$0.8423RSD$0.8195RSD$0.8263RSD$35.81MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8289RSD$0.8514RSD$0.7937RSD$0.8332RSD$36.50MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8268RSD$0.8315RSD$0.8117RSD$0.8268RSD$36.96MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8211RSD$0.8402RSD$0.8013RSD$0.8260RSD$40.69MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8494RSD$0.8527RSD$0.7969RSD$0.8209RSD$42.09MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8678RSD$0.8984RSD$0.8284RSD$0.8491RSD$40.44MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8164RSD$0.8899RSD$0.7953RSD$0.8678RSD$44.65MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9167RSD$0.9246RSD$0.8143RSD$0.8155RSD$37.96MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9235RSD$0.9318RSD$0.9000RSD$0.9167RSD$38.00MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8795RSD$0.9272RSD$0.8776RSD$0.9235RSD$42.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8546RSD$0.8979RSD$0.8493RSD$0.8795RSD$62.99MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8858RSD$0.8868RSD$0.7634RSD$0.8553RSD$50.71MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9467RSD$0.9470RSD$0.8687RSD$0.8858RSD$38.74MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9512RSD$0.9631RSD$0.9385RSD$0.9474RSD$38.42MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9437RSD$0.9640RSD$0.9290RSD$0.9512RSD$39.73MRSD$0.00

Dobijte potpun pregled istorije cene za Aura pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aura – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aura, kao i istorijski obim trgovanja za AURA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aura, od početne cene za Aura do najnovijih podataka o ceni za AURA. Naš alat za istoriju cene za AURA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije