logo
Slika za AURA
AURAAura
RSD$0.6454
-10.34%
1D

Aura (AURA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.7189RSD$0.7332RSD$0.6204RSD$0.6521RSD$34.07MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.6767RSD$0.7209RSD$0.6618RSD$0.7189RSD$33.79MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.6976RSD$0.7066RSD$0.6708RSD$0.6783RSD$37.96MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.7248RSD$0.7356RSD$0.6853RSD$0.6975RSD$37.90MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.7216RSD$0.7365RSD$0.7052RSD$0.7248RSD$35.53MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.7248RSD$0.7274RSD$0.7122RSD$0.7216RSD$36.51MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7109RSD$0.7420RSD$0.6970RSD$0.7229RSD$39.61MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.8040RSD$0.8067RSD$0.7257RSD$0.7257RSD$35.82MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8136RSD$0.8208RSD$0.7989RSD$0.8057RSD$35.98MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7974RSD$0.8190RSD$0.7674RSD$0.8118RSD$41.38MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7811RSD$0.8628RSD$0.7772RSD$0.7974RSD$45.30MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8019RSD$0.8080RSD$0.7790RSD$0.7811RSD$35.41MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8203RSD$0.8217RSD$0.7718RSD$0.8000RSD$36.25MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8232RSD$0.8350RSD$0.8060RSD$0.8203RSD$34.21MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8590RSD$0.8702RSD$0.8188RSD$0.8232RSD$39.02MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8407RSD$0.9157RSD$0.8389RSD$0.8590RSD$39.86MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8311RSD$0.8736RSD$0.8168RSD$0.8397RSD$34.92MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8383RSD$0.8472RSD$0.8242RSD$0.8311RSD$36.02MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8337RSD$0.8563RSD$0.7982RSD$0.8380RSD$36.71MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8316RSD$0.8363RSD$0.8164RSD$0.8316RSD$37.17MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8258RSD$0.8451RSD$0.8059RSD$0.8308RSD$40.92MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8543RSD$0.8576RSD$0.8015RSD$0.8257RSD$42.34MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8728RSD$0.9036RSD$0.8332RSD$0.8540RSD$40.67MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8211RSD$0.8950RSD$0.7998RSD$0.8728RSD$44.91MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9220RSD$0.9300RSD$0.8190RSD$0.8202RSD$38.18MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9288RSD$0.9372RSD$0.9051RSD$0.9220RSD$38.22MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8846RSD$0.9325RSD$0.8826RSD$0.9288RSD$43.09MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8596RSD$0.9031RSD$0.8542RSD$0.8846RSD$63.35MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8909RSD$0.8919RSD$0.7678RSD$0.8602RSD$51.01MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9521RSD$0.9525RSD$0.8737RSD$0.8909RSD$38.96MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9567RSD$0.9687RSD$0.9439RSD$0.9528RSD$38.64MRSD$0.00

Dobijte potpun pregled istorije cene za Aura pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aura – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aura, kao i istorijski obim trgovanja za AURA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aura, od početne cene za Aura do najnovijih podataka o ceni za AURA. Naš alat za istoriju cene za AURA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije