logo
Slika za AURA
AURAAura
RSD$0.8143
-7.36%
1D

Aura (AURA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.8699RSD$0.9005RSD$0.8304RSD$0.8511RSD$40.53MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8184RSD$0.8920RSD$0.7972RSD$0.8699RSD$44.76MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9189RSD$0.9269RSD$0.8162RSD$0.8175RSD$38.05MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9257RSD$0.9340RSD$0.9021RSD$0.9189RSD$38.09MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8816RSD$0.9294RSD$0.8797RSD$0.9257RSD$42.95MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8567RSD$0.9001RSD$0.8514RSD$0.8816RSD$63.14MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8880RSD$0.8889RSD$0.7652RSD$0.8573RSD$50.84MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9490RSD$0.9493RSD$0.8708RSD$0.8880RSD$38.83MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9535RSD$0.9654RSD$0.9408RSD$0.9497RSD$38.51MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9460RSD$0.9663RSD$0.9312RSD$0.9535RSD$39.83MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9213RSD$0.9525RSD$0.9213RSD$0.9460RSD$41.39MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9009RSD$0.9220RSD$0.8920RSD$0.9219RSD$44.57MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9066RSD$0.9681RSD$0.8712RSD$0.9028RSD$47.75MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9195RSD$0.9242RSD$0.8805RSD$0.9048RSD$45.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9272RSD$0.9463RSD$0.9137RSD$0.9214RSD$47.79MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9134RSD$0.9909RSD$0.9062RSD$0.9272RSD$90.74MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9893RSD$0.9950RSD$0.8951RSD$0.9061RSD$57.88MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9966RSD$1.03RSD$0.9816RSD$0.9893RSD$57.02MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.10RSD$1.10RSD$0.9944RSD$0.9944RSD$50.83MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.03RSD$1.11RSD$1.03RSD$1.10RSD$49.83MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.04RSD$1.06RSD$1.02RSD$1.03RSD$67.29MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.03RSD$1.05RSD$0.9632RSD$1.04RSD$106.17MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.01RSD$1.07RSD$1.01RSD$1.03RSD$181.67MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.18RSD$1.24RSD$1.00RSD$1.01RSD$109.13MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.40RSD$1.40RSD$1.18RSD$1.18RSD$150.94MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.31RSD$1.44RSD$1.20RSD$1.40RSD$364.23MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.77RSD$1.87RSD$1.29RSD$1.31RSD$147.23MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.67RSD$1.88RSD$1.66RSD$1.77RSD$58.51MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.63RSD$1.71RSD$1.61RSD$1.67RSD$53.22MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.75RSD$1.75RSD$1.62RSD$1.63RSD$66.06MRSD$0.00

Dobijte potpun pregled istorije cene za Aura pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aura – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aura, kao i istorijski obim trgovanja za AURA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aura, od početne cene za Aura do najnovijih podataka o ceni za AURA. Naš alat za istoriju cene za AURA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije