logo
Slika za AURA
AURAAura
RSD$2.02
-1.89%
1D

Aura (AURA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$2.15RSD$2.19RSD$2.01RSD$2.08RSD$147.02MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.74RSD$2.76RSD$2.11RSD$2.15RSD$79.91MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.75RSD$2.84RSD$2.68RSD$2.74RSD$85.27MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.85RSD$3.09RSD$2.73RSD$2.73RSD$70.47MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.81RSD$2.96RSD$2.65RSD$2.86RSD$164.60MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.47RSD$3.50RSD$2.79RSD$2.82RSD$297.08MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.41RSD$3.51RSD$2.38RSD$3.47RSD$372.75MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.68RSD$2.72RSD$1.64RSD$2.39RSD$109.73MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.55RSD$1.92RSD$1.55RSD$1.68RSD$128.70MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.41RSD$1.64RSD$1.38RSD$1.55RSD$61.62MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.48RSD$1.52RSD$1.34RSD$1.40RSD$81.26MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.56RSD$1.72RSD$1.48RSD$1.48RSD$129.44MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.20RSD$1.57RSD$1.19RSD$1.57RSD$86.93MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.09RSD$1.39RSD$1.09RSD$1.20RSD$67.66MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.01RSD$1.13RSD$0.9953RSD$1.09RSD$56.06MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.01RSD$1.07RSD$0.9708RSD$1.01RSD$38.64MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.04RSD$1.07RSD$1.01RSD$1.01RSD$36.22MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.9999RSD$1.04RSD$0.9951RSD$1.04RSD$32.24MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.00RSD$1.01RSD$1.00RSD$1.00RSD$33.91MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.03RSD$1.03RSD$0.9807RSD$1.00RSD$35.02MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.00RSD$1.04RSD$0.9819RSD$1.03RSD$34.56MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.01RSD$1.01RSD$0.9788RSD$1.00RSD$39.84MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.03RSD$1.03RSD$0.9829RSD$1.01RSD$45.68MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.10RSD$1.12RSD$0.9909RSD$1.07RSD$38.14MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.16RSD$1.18RSD$1.09RSD$1.10RSD$45.82MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.09RSD$1.19RSD$1.08RSD$1.16RSD$47.72MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.09RSD$1.12RSD$1.05RSD$1.09RSD$134.93MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.8790RSD$1.34RSD$0.8766RSD$1.09RSD$119.64MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.8325RSD$0.8784RSD$0.8239RSD$0.8784RSD$36.40MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.8128RSD$0.8360RSD$0.7966RSD$0.8339RSD$34.50MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.8068RSD$0.8181RSD$0.7876RSD$0.8127RSD$34.94MRSD$0.00

Dobijte potpun pregled istorije cene za Aura pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aura – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aura, kao i istorijski obim trgovanja za AURA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aura, od početne cene za Aura do najnovijih podataka o ceni za AURA. Naš alat za istoriju cene za AURA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije