logo
Slika za AURA
AURAAura
RSD$1.00
0.92%
1D

Aura (AURA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$1.02RSD$1.03RSD$0.9493RSD$1.02RSD$104.63MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9993RSD$1.06RSD$0.9952RSD$1.02RSD$179.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.16RSD$1.22RSD$0.9857RSD$0.9986RSD$107.55MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.38RSD$1.38RSD$1.16RSD$1.16RSD$148.76MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.29RSD$1.42RSD$1.19RSD$1.38RSD$358.97MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.75RSD$1.84RSD$1.27RSD$1.29RSD$145.11MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.64RSD$1.86RSD$1.64RSD$1.75RSD$56.65MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.60RSD$1.68RSD$1.59RSD$1.64RSD$52.45MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.72RSD$1.72RSD$1.60RSD$1.60RSD$65.11MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.54RSD$1.79RSD$1.54RSD$1.72RSD$61.26MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.61RSD$1.62RSD$1.55RSD$1.55RSD$48.99MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.58RSD$1.62RSD$1.54RSD$1.61RSD$57.83MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.51RSD$1.66RSD$1.50RSD$1.58RSD$59.41MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.63RSD$1.69RSD$1.51RSD$1.51RSD$82.40MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.64RSD$1.70RSD$1.56RSD$1.63RSD$108.55MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.94RSD$1.96RSD$1.61RSD$1.64RSD$91.76MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.95RSD$2.06RSD$1.89RSD$1.94RSD$67.26MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.09RSD$2.20RSD$1.88RSD$1.94RSD$95.45MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.95RSD$2.12RSD$1.89RSD$2.09RSD$148.28MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.47RSD$2.53RSD$1.95RSD$1.95RSD$98.65MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.12RSD$2.48RSD$2.06RSD$2.47RSD$69.71MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.19RSD$2.23RSD$2.05RSD$2.12RSD$149.59MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.79RSD$2.80RSD$2.14RSD$2.18RSD$81.31MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.79RSD$2.89RSD$2.73RSD$2.79RSD$86.76MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.90RSD$3.15RSD$2.78RSD$2.78RSD$71.70MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.86RSD$3.01RSD$2.70RSD$2.91RSD$167.48MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.53RSD$3.56RSD$2.84RSD$2.86RSD$302.28MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.45RSD$3.57RSD$2.42RSD$3.53RSD$379.27MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.71RSD$2.77RSD$1.67RSD$2.43RSD$111.65MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.58RSD$1.96RSD$1.58RSD$1.71RSD$130.95MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.43RSD$1.67RSD$1.40RSD$1.58RSD$62.70MRSD$0.00

Dobijte potpun pregled istorije cene za Aura pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aura – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aura, kao i istorijski obim trgovanja za AURA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aura, od početne cene za Aura do najnovijih podataka o ceni za AURA. Naš alat za istoriju cene za AURA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije