Slika za AURA
AURAAura Network
RSD$0.06025
3.60%
1D

Aura Network (AURA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.05843RSD$0.06095RSD$0.05828RSD$0.06072RSD$1.15MRSD$4.73M
Sep 22, 2026Sep 23, 2026RSD$0.05733RSD$0.05910RSD$0.05689RSD$0.05843RSD$1.12MRSD$4.65M
Sep 21, 2026Sep 22, 2026RSD$0.05657RSD$0.05734RSD$0.05624RSD$0.05733RSD$348,960RSD$4.57M
Sep 20, 2026Sep 21, 2026RSD$0.05429RSD$0.06094RSD$0.05406RSD$0.05657RSD$912,188RSD$4.48M
Sep 19, 2026Sep 20, 2026RSD$0.05479RSD$0.05479RSD$0.05387RSD$0.05429RSD$1.06MRSD$4.36M
Sep 18, 2026Sep 19, 2026RSD$0.05350RSD$0.05479RSD$0.05349RSD$0.05479RSD$530,266RSD$4.37M
Sep 17, 2026Sep 18, 2026RSD$0.05460RSD$0.05460RSD$0.05308RSD$0.05350RSD$1.06MRSD$4.32M
Sep 16, 2026Sep 17, 2026RSD$0.05053RSD$0.05493RSD$0.05014RSD$0.05460RSD$1.17MRSD$4.21M
Sep 15, 2026Sep 16, 2026RSD$0.05390RSD$0.05390RSD$0.05023RSD$0.05053RSD$1.16MRSD$4.20M
Sep 14, 2026Sep 15, 2026RSD$0.05316RSD$0.05415RSD$0.05276RSD$0.05390RSD$1.16MRSD$4.30M
Sep 13, 2026Sep 14, 2026RSD$0.05384RSD$0.05384RSD$0.05245RSD$0.05316RSD$1.13MRSD$4.27M
Sep 12, 2026Sep 13, 2026RSD$0.05384RSD$0.05384RSD$0.05343RSD$0.05384RSD$1.11MRSD$4.32M
Sep 11, 2026Sep 12, 2026RSD$0.05418RSD$0.05419RSD$0.05363RSD$0.05384RSD$1.16MRSD$4.34M
Sep 10, 2026Sep 11, 2026RSD$0.05405RSD$0.05464RSD$0.05389RSD$0.05418RSD$1.05MRSD$4.37M
Sep 9, 2026Sep 10, 2026RSD$0.05450RSD$0.05526RSD$0.05405RSD$0.05405RSD$1.05MRSD$4.40M
Sep 8, 2026Sep 9, 2026RSD$0.05476RSD$0.05553RSD$0.05415RSD$0.05450RSD$1.15MRSD$4.40M
Sep 7, 2026Sep 8, 2026RSD$0.04988RSD$0.05479RSD$0.04988RSD$0.05458RSD$1.26MRSD$4.13M
Sep 6, 2026Sep 7, 2026RSD$0.05455RSD$0.05456RSD$0.04893RSD$0.04988RSD$1.37MRSD$4.13M
Sep 5, 2026Sep 6, 2026RSD$0.05508RSD$0.05732RSD$0.05289RSD$0.05455RSD$1.32MRSD$4.34M
Sep 4, 2026Sep 5, 2026RSD$0.05666RSD$0.05874RSD$0.05449RSD$0.05508RSD$408,447RSD$4.44M
Sep 3, 2026Sep 4, 2026RSD$0.05289RSD$0.05666RSD$0.05285RSD$0.05666RSD$14,297RSD$4.37M
Sep 2, 2026Sep 3, 2026RSD$0.05282RSD$0.05304RSD$0.05282RSD$0.05289RSD$36,070RSD$4.25M
Sep 1, 2026Sep 2, 2026RSD$0.05324RSD$0.05498RSD$0.05282RSD$0.05283RSD$208,798RSD$4.27M
Aug 31, 2026Sep 1, 2026RSD$0.05448RSD$0.05838RSD$0.05292RSD$0.05324RSD$854,442RSD$4.32M
Aug 30, 2026Aug 31, 2026RSD$0.05796RSD$0.05889RSD$0.05427RSD$0.05448RSD$1.05MRSD$4.50M
Aug 29, 2026Aug 30, 2026RSD$0.05948RSD$0.05958RSD$0.05774RSD$0.05796RSD$815,799RSD$4.70M
Aug 28, 2026Aug 29, 2026RSD$0.05825RSD$0.06147RSD$0.05774RSD$0.05948RSD$886,746RSD$4.69M
Aug 27, 2026Aug 28, 2026RSD$0.05907RSD$0.06130RSD$0.05561RSD$0.05825RSD$2.10MRSD$4.68M
Aug 26, 2026Aug 27, 2026RSD$0.06019RSD$0.06197RSD$0.05472RSD$0.05907RSD$1.76MRSD$4.79M
Aug 25, 2026Aug 26, 2026RSD$0.05972RSD$0.06238RSD$0.05601RSD$0.06100RSD$1.50MRSD$4.82M
Aug 24, 2026Aug 25, 2026RSD$0.05986RSD$0.06617RSD$0.05667RSD$0.05972RSD$1.97MRSD$4.81M

Dobijte potpun pregled istorije cene za Aura Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aura Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aura Network, kao i istorijski obim trgovanja za AURA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aura Network, od početne cene za Aura Network do najnovijih podataka o ceni za AURA. Naš alat za istoriju cene za AURA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije