Slika za AURA
AURAAura Network
RSD$0.04570
-0.11%
1D

Aura Network (AURA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.04563RSD$0.05013RSD$0.04149RSD$0.04561RSD$677,226RSD$3.61M
Nov 4, 2026Nov 5, 2026RSD$0.04539RSD$0.04576RSD$0.04539RSD$0.04562RSD$826,967RSD$3.67M
Nov 3, 2026Nov 4, 2026RSD$0.04582RSD$0.04588RSD$0.04522RSD$0.04539RSD$1.50MRSD$3.67M
Nov 2, 2026Nov 3, 2026RSD$0.04578RSD$0.04583RSD$0.04528RSD$0.04582RSD$995,921RSD$3.67M
Nov 1, 2026Nov 2, 2026RSD$0.04598RSD$0.07276RSD$0.02665RSD$0.04577RSD$814,723RSD$3.79M
Oct 31, 2026Nov 1, 2026RSD$0.04579RSD$0.04604RSD$0.04576RSD$0.04598RSD$868,499RSD$3.69M
Oct 30, 2026Oct 31, 2026RSD$0.04908RSD$0.04911RSD$0.04476RSD$0.04579RSD$816,014RSD$3.71M
Oct 29, 2026Oct 30, 2026RSD$0.04924RSD$0.05066RSD$0.04886RSD$0.04908RSD$971,999RSD$3.95M
Oct 28, 2026Oct 29, 2026RSD$0.04922RSD$0.04938RSD$0.04868RSD$0.04924RSD$824,554RSD$3.95M
Oct 27, 2026Oct 28, 2026RSD$0.04724RSD$0.04940RSD$0.04620RSD$0.04922RSD$993,430RSD$3.87M
Oct 26, 2026Oct 27, 2026RSD$0.04838RSD$0.04872RSD$0.04636RSD$0.04724RSD$724,660RSD$3.88M
Oct 25, 2026Oct 26, 2026RSD$0.04938RSD$0.04938RSD$0.04837RSD$0.04838RSD$941,120RSD$3.90M
Oct 24, 2026Oct 25, 2026RSD$0.04958RSD$0.05018RSD$0.04849RSD$0.04938RSD$860,465RSD$3.96M
Oct 23, 2026Oct 24, 2026RSD$0.05424RSD$0.05458RSD$0.04934RSD$0.04958RSD$645,765RSD$4.13M
Oct 22, 2026Oct 23, 2026RSD$0.05294RSD$0.05428RSD$0.05231RSD$0.05425RSD$580,590RSD$4.33M
Oct 21, 2026Oct 22, 2026RSD$0.05388RSD$0.08211RSD$0.05201RSD$0.05294RSD$502,061RSD$4.34M
Oct 20, 2026Oct 21, 2026RSD$0.06488RSD$0.06488RSD$0.05299RSD$0.05388RSD$170,478RSD$4.63M
Oct 19, 2026Oct 20, 2026RSD$0.07277RSD$0.07312RSD$0.05486RSD$0.06487RSD$212,609RSD$5.46M
Oct 18, 2026Oct 19, 2026RSD$0.05756RSD$0.08440RSD$0.05515RSD$0.07070RSD$493,841RSD$5.61M
Oct 17, 2026Oct 18, 2026RSD$0.05524RSD$0.06411RSD$0.05289RSD$0.05756RSD$462,626RSD$4.50M
Oct 16, 2026Oct 17, 2026RSD$0.06209RSD$0.06218RSD$0.05524RSD$0.05524RSD$195,874RSD$4.75M
Oct 15, 2026Oct 16, 2026RSD$0.05782RSD$0.06209RSD$0.05691RSD$0.06209RSD$944,827RSD$4.83M
Oct 14, 2026Oct 15, 2026RSD$0.05790RSD$0.05790RSD$0.05527RSD$0.05772RSD$1.15MRSD$4.58M
Oct 13, 2026Oct 14, 2026RSD$0.05789RSD$0.05829RSD$0.05743RSD$0.05791RSD$1.16MRSD$4.65M
Oct 12, 2026Oct 13, 2026RSD$0.05746RSD$0.05816RSD$0.05728RSD$0.05784RSD$1.12MRSD$4.64M
Oct 11, 2026Oct 12, 2026RSD$0.05790RSD$0.05997RSD$0.05729RSD$0.05746RSD$1.10MRSD$4.71M
Oct 10, 2026Oct 11, 2026RSD$0.05712RSD$0.05790RSD$0.05637RSD$0.05790RSD$1.28MRSD$4.60M
Oct 9, 2026Oct 10, 2026RSD$0.05761RSD$0.05791RSD$0.05676RSD$0.05712RSD$1.34MRSD$4.62M
Oct 8, 2026Oct 9, 2026RSD$0.06257RSD$0.06283RSD$0.05677RSD$0.05756RSD$1.23MRSD$4.79M
Oct 7, 2026Oct 8, 2026RSD$0.06309RSD$0.06323RSD$0.06193RSD$0.06272RSD$1.07MRSD$5.03M
Oct 6, 2026Oct 7, 2026RSD$0.07978RSD$0.08001RSD$0.06261RSD$0.06305RSD$1.12MRSD$5.82M

Dobijte potpun pregled istorije cene za Aura Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aura Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aura Network, kao i istorijski obim trgovanja za AURA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aura Network, od početne cene za Aura Network do najnovijih podataka o ceni za AURA. Naš alat za istoriju cene za AURA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije