Slika za AURA
AURAAura Network
RSD$0.06222
7.54%
1D

Aura Network (AURA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.05796RSD$0.06224RSD$0.05705RSD$0.06224RSD$947,102RSD$4.84M
Oct 14, 2026Oct 15, 2026RSD$0.05804RSD$0.05804RSD$0.05540RSD$0.05786RSD$1.16MRSD$4.59M
Oct 13, 2026Oct 14, 2026RSD$0.05803RSD$0.05843RSD$0.05756RSD$0.05805RSD$1.16MRSD$4.66M
Oct 12, 2026Oct 13, 2026RSD$0.05760RSD$0.05830RSD$0.05742RSD$0.05798RSD$1.13MRSD$4.65M
Oct 11, 2026Oct 12, 2026RSD$0.05804RSD$0.06011RSD$0.05743RSD$0.05760RSD$1.10MRSD$4.72M
Oct 10, 2026Oct 11, 2026RSD$0.05725RSD$0.05804RSD$0.05650RSD$0.05804RSD$1.29MRSD$4.61M
Oct 9, 2026Oct 10, 2026RSD$0.05775RSD$0.05805RSD$0.05690RSD$0.05725RSD$1.34MRSD$4.63M
Oct 8, 2026Oct 9, 2026RSD$0.06272RSD$0.06298RSD$0.05690RSD$0.05769RSD$1.23MRSD$4.81M
Oct 7, 2026Oct 8, 2026RSD$0.06324RSD$0.06338RSD$0.06208RSD$0.06288RSD$1.07MRSD$5.04M
Oct 6, 2026Oct 7, 2026RSD$0.07997RSD$0.08020RSD$0.06276RSD$0.06320RSD$1.12MRSD$5.83M
Oct 5, 2026Oct 6, 2026RSD$0.08023RSD$0.08023RSD$0.07698RSD$0.07997RSD$1.17MRSD$6.36M
Oct 4, 2026Oct 5, 2026RSD$0.07992RSD$0.08024RSD$0.07961RSD$0.08024RSD$1.14MRSD$6.44M
Oct 3, 2026Oct 4, 2026RSD$0.07236RSD$0.07994RSD$0.07236RSD$0.07992RSD$1.21MRSD$6.21M
Oct 2, 2026Oct 3, 2026RSD$0.07698RSD$0.07700RSD$0.07203RSD$0.07236RSD$1.21MRSD$6.04M
Oct 1, 2026Oct 2, 2026RSD$0.06667RSD$0.08733RSD$0.06667RSD$0.07698RSD$1.29MRSD$5.78M
Sep 30, 2026Oct 1, 2026RSD$0.06764RSD$0.06790RSD$0.06428RSD$0.06668RSD$1.20MRSD$5.36M
Sep 29, 2026Sep 30, 2026RSD$0.06329RSD$0.06764RSD$0.06294RSD$0.06764RSD$1.12MRSD$5.15M
Sep 28, 2026Sep 29, 2026RSD$0.06538RSD$0.06727RSD$0.06248RSD$0.06297RSD$1.12MRSD$5.20M
Sep 27, 2026Sep 28, 2026RSD$0.06391RSD$0.06540RSD$0.06299RSD$0.06538RSD$1.13MRSD$5.18M
Sep 26, 2026Sep 27, 2026RSD$0.06334RSD$0.06435RSD$0.06327RSD$0.06390RSD$1.16MRSD$5.13M
Sep 25, 2026Sep 26, 2026RSD$0.06160RSD$0.06335RSD$0.06160RSD$0.06334RSD$1.17MRSD$5.01M
Sep 24, 2026Sep 25, 2026RSD$0.06185RSD$0.06227RSD$0.06090RSD$0.06160RSD$1.14MRSD$4.94M
Sep 23, 2026Sep 24, 2026RSD$0.05952RSD$0.06209RSD$0.05936RSD$0.06185RSD$1.17MRSD$4.82M
Sep 22, 2026Sep 23, 2026RSD$0.05840RSD$0.06020RSD$0.05795RSD$0.05952RSD$1.14MRSD$4.74M
Sep 21, 2026Sep 22, 2026RSD$0.05762RSD$0.05841RSD$0.05729RSD$0.05840RSD$355,456RSD$4.65M
Sep 20, 2026Sep 21, 2026RSD$0.05530RSD$0.06208RSD$0.05507RSD$0.05762RSD$929,171RSD$4.56M
Sep 19, 2026Sep 20, 2026RSD$0.05581RSD$0.05581RSD$0.05487RSD$0.05530RSD$1.08MRSD$4.44M
Sep 18, 2026Sep 19, 2026RSD$0.05449RSD$0.05581RSD$0.05449RSD$0.05581RSD$540,138RSD$4.45M
Sep 17, 2026Sep 18, 2026RSD$0.05562RSD$0.05562RSD$0.05407RSD$0.05449RSD$1.08MRSD$4.40M
Sep 16, 2026Sep 17, 2026RSD$0.05147RSD$0.05596RSD$0.05107RSD$0.05562RSD$1.19MRSD$4.29M

Dobijte potpun pregled istorije cene za Aura Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aura Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aura Network, kao i istorijski obim trgovanja za AURA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aura Network, od početne cene za Aura Network do najnovijih podataka o ceni za AURA. Naš alat za istoriju cene za AURA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije