Slika za AURA
AURAAura Network
RSD$0.05580
6.94%
1D

Aura Network (AURA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.05203RSD$0.05223RSD$0.05203RSD$0.05209RSD$35,525RSD$4.18M
Sep 1, 2026Sep 2, 2026RSD$0.05244RSD$0.05415RSD$0.05203RSD$0.05203RSD$205,642RSD$4.21M
Aug 31, 2026Sep 1, 2026RSD$0.05365RSD$0.05750RSD$0.05212RSD$0.05244RSD$841,526RSD$4.25M
Aug 30, 2026Aug 31, 2026RSD$0.05709RSD$0.05800RSD$0.05345RSD$0.05365RSD$1.03MRSD$4.43M
Aug 29, 2026Aug 30, 2026RSD$0.05858RSD$0.05868RSD$0.05687RSD$0.05709RSD$803,466RSD$4.63M
Aug 28, 2026Aug 29, 2026RSD$0.05737RSD$0.06054RSD$0.05687RSD$0.05858RSD$873,341RSD$4.62M
Aug 27, 2026Aug 28, 2026RSD$0.05818RSD$0.06037RSD$0.05477RSD$0.05737RSD$2.07MRSD$4.61M
Aug 26, 2026Aug 27, 2026RSD$0.05928RSD$0.06103RSD$0.05389RSD$0.05818RSD$1.74MRSD$4.72M
Aug 25, 2026Aug 26, 2026RSD$0.05882RSD$0.06143RSD$0.05516RSD$0.06008RSD$1.48MRSD$4.75M
Aug 24, 2026Aug 25, 2026RSD$0.05895RSD$0.06517RSD$0.05582RSD$0.05882RSD$1.94MRSD$4.74M
Aug 23, 2026Aug 24, 2026RSD$0.06011RSD$0.06066RSD$0.05553RSD$0.05896RSD$1.78MRSD$4.75M
Aug 22, 2026Aug 23, 2026RSD$0.05981RSD$0.06660RSD$0.05582RSD$0.06016RSD$2.40MRSD$4.85M
Aug 21, 2026Aug 22, 2026RSD$0.08259RSD$0.08650RSD$0.05927RSD$0.05981RSD$8.37MRSD$5.51M
Aug 20, 2026Aug 21, 2026RSD$0.08018RSD$0.09503RSD$0.07802RSD$0.08269RSD$1.53MRSD$6.53M
Aug 19, 2026Aug 20, 2026RSD$0.08042RSD$0.08042RSD$0.07974RSD$0.08018RSD$856,188RSD$6.43M
Aug 18, 2026Aug 19, 2026RSD$0.08113RSD$0.08113RSD$0.08020RSD$0.08042RSD$1.03MRSD$6.49M
Aug 17, 2026Aug 18, 2026RSD$0.08682RSD$0.08682RSD$0.07966RSD$0.08113RSD$866,979RSD$6.65M
Aug 16, 2026Aug 17, 2026RSD$0.08682RSD$0.08682RSD$0.08650RSD$0.08682RSD$1.13MRSD$6.97M
Aug 15, 2026Aug 16, 2026RSD$0.08683RSD$0.08683RSD$0.08648RSD$0.08682RSD$1.13MRSD$6.97M
Aug 14, 2026Aug 15, 2026RSD$0.08683RSD$0.08683RSD$0.08651RSD$0.08683RSD$1.12MRSD$6.97M
Aug 13, 2026Aug 14, 2026RSD$0.08682RSD$0.08683RSD$0.08650RSD$0.08683RSD$1.14MRSD$6.97M
Aug 12, 2026Aug 13, 2026RSD$0.08682RSD$0.08683RSD$0.08567RSD$0.08682RSD$1.16MRSD$6.97M
Aug 11, 2026Aug 12, 2026RSD$0.08682RSD$0.08684RSD$0.08641RSD$0.08682RSD$1.16MRSD$6.97M
Aug 10, 2026Aug 11, 2026RSD$0.08684RSD$0.08684RSD$0.08650RSD$0.08683RSD$920,221RSD$6.97M
Aug 9, 2026Aug 10, 2026RSD$0.08684RSD$0.08685RSD$0.08651RSD$0.08684RSD$856,722RSD$6.97M
Aug 8, 2026Aug 9, 2026RSD$0.08686RSD$0.08686RSD$0.08651RSD$0.08684RSD$884,647RSD$6.97M
Aug 7, 2026Aug 8, 2026RSD$0.08411RSD$0.08686RSD$0.08379RSD$0.08686RSD$919,110RSD$6.86M
Aug 6, 2026Aug 7, 2026RSD$0.08078RSD$0.08412RSD$0.08065RSD$0.08411RSD$926,358RSD$6.66M
Aug 5, 2026Aug 6, 2026RSD$0.08079RSD$0.08080RSD$0.08046RSD$0.08078RSD$857,847RSD$6.49M
Aug 4, 2026Aug 5, 2026RSD$0.08078RSD$0.08080RSD$0.08048RSD$0.08079RSD$842,392RSD$6.49M
Aug 3, 2026Aug 4, 2026RSD$0.08077RSD$0.08079RSD$0.08043RSD$0.08078RSD$841,257RSD$6.49M

Dobijte potpun pregled istorije cene za Aura Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aura Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aura Network, kao i istorijski obim trgovanja za AURA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aura Network, od početne cene za Aura Network do najnovijih podataka o ceni za AURA. Naš alat za istoriju cene za AURA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije