logo
Slika za EAGLE
EAGLEAura Farming Eagle
RSD$0.0007982
-0.28%
1D

Aura Farming Eagle (EAGLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0007982RSD$0.0007982RSD$0.0007982RSD$0.0007982RSD$20.84RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007984RSD$0.0007984RSD$0.0007980RSD$0.0007982RSD$22.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007984RSD$0.0007984RSD$0.0007984RSD$0.0007984RSD$37.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007984RSD$0.0007984RSD$0.0007984RSD$0.0007984RSD$37.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007983RSD$0.0007985RSD$0.0007982RSD$0.0007984RSD$37.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008045RSD$0.0008046RSD$0.0007982RSD$0.0007983RSD$2,126.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008150RSD$0.0008152RSD$0.0008043RSD$0.0008045RSD$1,441.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008098RSD$0.0008152RSD$0.0008098RSD$0.0008150RSD$1,187.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008098RSD$0.0008098RSD$0.0008098RSD$0.0008098RSD$2,330.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008098RSD$0.0008098RSD$0.0008098RSD$0.0008098RSD$2,330.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008098RSD$0.0008098RSD$0.0008098RSD$0.0008098RSD$2,330.80RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008098RSD$0.0008098RSD$0.0008098RSD$0.0008098RSD$2,330.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008097RSD$0.0008099RSD$0.0008095RSD$0.0008098RSD$2,385.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008173RSD$0.0008173RSD$0.0008094RSD$0.0008097RSD$1,798.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008184RSD$0.0008184RSD$0.0008171RSD$0.0008172RSD$168.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008184RSD$0.0008184RSD$0.0008184RSD$0.0008184RSD$3.87RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008184RSD$0.0008184RSD$0.0008184RSD$0.0008184RSD$3.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008184RSD$0.0008184RSD$0.0008184RSD$0.0008184RSD$3.87RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008184RSD$0.0008184RSD$0.0008184RSD$0.0008184RSD$3.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008184RSD$0.0008186RSD$0.0008182RSD$0.0008184RSD$37.58RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008222RSD$0.0008222RSD$0.0008183RSD$0.0008184RSD$307.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008222RSD$0.0008222RSD$0.0008222RSD$0.0008222RSD$11.36RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008223RSD$0.0008223RSD$0.0008220RSD$0.0008222RSD$11.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008223RSD$0.0008226RSD$0.0008218RSD$0.0008223RSD$15.68RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008469RSD$0.0008469RSD$0.0008220RSD$0.0008223RSD$4,435.27RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008469RSD$0.0008469RSD$0.0008469RSD$0.0008469RSD$700.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008469RSD$0.0008469RSD$0.0008469RSD$0.0008469RSD$700.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008469RSD$0.0008469RSD$0.0008469RSD$0.0008469RSD$700.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008469RSD$0.0008469RSD$0.0008469RSD$0.0008469RSD$700.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008481RSD$0.0008481RSD$0.0008466RSD$0.0008469RSD$535.15RSD$0.00

Dobijte potpun pregled istorije cene za Aura Farming Eagle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aura Farming Eagle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aura Farming Eagle, kao i istorijski obim trgovanja za EAGLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aura Farming Eagle, od početne cene za Aura Farming Eagle do najnovijih podataka o ceni za EAGLE. Naš alat za istoriju cene za EAGLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije