Slika za AURA
AURAAura
RSD$0.2809
0.24%
1D

Aura (AURA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.2809RSD$0.2809RSD$0.2809RSD$0.2809RSD$850,789RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2809RSD$0.2809RSD$0.2809RSD$0.2809RSD$850,789RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2809RSD$0.2809RSD$0.2809RSD$0.2809RSD$850,789RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2809RSD$0.2809RSD$0.2809RSD$0.2809RSD$850,789RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2809RSD$0.2809RSD$0.2809RSD$0.2809RSD$850,789RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2809RSD$0.2809RSD$0.2809RSD$0.2809RSD$850,789RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2809RSD$0.2809RSD$0.2809RSD$0.2809RSD$850,789RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2809RSD$0.2809RSD$0.2809RSD$0.2809RSD$850,789RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2809RSD$0.2809RSD$0.2809RSD$0.2809RSD$850,789RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2809RSD$0.2809RSD$0.2809RSD$0.2809RSD$850,789RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2809RSD$0.2809RSD$0.2809RSD$0.2809RSD$850,789RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2809RSD$0.2809RSD$0.2809RSD$0.2809RSD$850,789RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2842RSD$0.2846RSD$0.2800RSD$0.2809RSD$852,059RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7548RSD$0.7548RSD$0.2809RSD$0.2842RSD$791,073RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7548RSD$0.7548RSD$0.7548RSD$0.7548RSD$31.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7548RSD$0.7548RSD$0.7548RSD$0.7548RSD$31.76RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7564RSD$0.7637RSD$0.7494RSD$0.7548RSD$31.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7870RSD$0.7870RSD$0.7540RSD$0.7564RSD$11.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7870RSD$0.7870RSD$0.7870RSD$0.7870RSD$6.40RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7870RSD$0.7870RSD$0.7870RSD$0.7870RSD$6.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7870RSD$0.7870RSD$0.7870RSD$0.7870RSD$6.40RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7870RSD$0.7870RSD$0.7870RSD$0.7870RSD$6.40RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7870RSD$0.7870RSD$0.7870RSD$0.7870RSD$6.40RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7812RSD$0.7874RSD$0.7727RSD$0.7870RSD$6.38RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7763RSD$0.7920RSD$0.7763RSD$0.7812RSD$132,487RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7763RSD$0.7763RSD$0.7763RSD$0.7763RSD$167,504RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7763RSD$0.7763RSD$0.7763RSD$0.7763RSD$167,504RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7763RSD$0.7763RSD$0.7763RSD$0.7763RSD$167,504RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7763RSD$0.7763RSD$0.7763RSD$0.7763RSD$167,504RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7763RSD$0.7763RSD$0.7763RSD$0.7763RSD$167,504RSD$0.00

Dobijte potpun pregled istorije cene za Aura pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aura – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aura, kao i istorijski obim trgovanja za AURA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aura, od početne cene za Aura do najnovijih podataka o ceni za AURA. Naš alat za istoriju cene za AURA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije