Slika za AUKI
AUKIAuki Labs
RSD$0.6963
4.89%
1D

Auki Labs (AUKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.6464RSD$0.6961RSD$0.6427RSD$0.6816RSD$5.00MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6688RSD$0.6828RSD$0.6329RSD$0.6468RSD$4.09MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6990RSD$0.6994RSD$0.6655RSD$0.6723RSD$3.01MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7108RSD$0.7208RSD$0.6938RSD$0.6997RSD$6.58MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7175RSD$0.7198RSD$0.6496RSD$0.7108RSD$8.97MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7491RSD$0.7593RSD$0.7173RSD$0.7176RSD$5.68MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7579RSD$0.7697RSD$0.7359RSD$0.7491RSD$5.29MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7614RSD$0.7805RSD$0.7576RSD$0.7590RSD$5.26MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8130RSD$0.8130RSD$0.7575RSD$0.7636RSD$7.24MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7936RSD$0.8136RSD$0.7936RSD$0.8130RSD$4.91MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7653RSD$0.7938RSD$0.7563RSD$0.7938RSD$6.72MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8234RSD$0.8239RSD$0.7581RSD$0.7658RSD$7.24MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8234RSD$0.8291RSD$0.7678RSD$0.8234RSD$4.93MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8490RSD$0.8496RSD$0.8166RSD$0.8234RSD$8.32MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8626RSD$0.8864RSD$0.8444RSD$0.8489RSD$7.47MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8121RSD$0.8669RSD$0.8060RSD$0.8627RSD$5.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8156RSD$0.8232RSD$0.8056RSD$0.8121RSD$4.71MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8471RSD$0.8491RSD$0.8138RSD$0.8156RSD$6.97MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8070RSD$0.8527RSD$0.8040RSD$0.8471RSD$21.29MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9130RSD$0.9293RSD$0.7925RSD$0.8070RSD$14.65MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9689RSD$0.9702RSD$0.9090RSD$0.9135RSD$12.50MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.03RSD$1.05RSD$0.9220RSD$0.9692RSD$16.50MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9938RSD$1.03RSD$0.9619RSD$1.03RSD$16.20MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.06RSD$1.07RSD$0.9700RSD$0.9938RSD$27.78MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9033RSD$1.06RSD$0.8435RSD$1.06RSD$30.63MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9812RSD$1.01RSD$0.9022RSD$0.9033RSD$36.35MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8190RSD$0.9888RSD$0.8190RSD$0.9815RSD$21.38MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7352RSD$0.8266RSD$0.7187RSD$0.8190RSD$16.92MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6246RSD$0.7285RSD$0.6160RSD$0.7242RSD$12.38MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6858RSD$0.6876RSD$0.5903RSD$0.6243RSD$8.56MRSD$0.00

Dobijte potpun pregled istorije cene za Auki Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Auki Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Auki Labs, kao i istorijski obim trgovanja za AUKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Auki Labs, od početne cene za Auki Labs do najnovijih podataka o ceni za AUKI. Naš alat za istoriju cene za AUKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije