Slika za AUKI
AUKIAuki Labs
RSD$0.6449
-3.65%
1D

Auki Labs (AUKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.6966RSD$0.6970RSD$0.6632RSD$0.6700RSD$3.00MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7084RSD$0.7183RSD$0.6914RSD$0.6972RSD$6.56MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7150RSD$0.7173RSD$0.6473RSD$0.7084RSD$8.94MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7466RSD$0.7567RSD$0.7149RSD$0.7151RSD$5.66MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7553RSD$0.7670RSD$0.7333RSD$0.7465RSD$5.27MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7587RSD$0.7778RSD$0.7550RSD$0.7564RSD$5.25MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8102RSD$0.8102RSD$0.7549RSD$0.7610RSD$7.21MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7908RSD$0.8108RSD$0.7908RSD$0.8102RSD$4.89MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7627RSD$0.7911RSD$0.7537RSD$0.7911RSD$6.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8206RSD$0.8211RSD$0.7554RSD$0.7632RSD$7.22MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8205RSD$0.8262RSD$0.7651RSD$0.8206RSD$4.91MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8461RSD$0.8466RSD$0.8138RSD$0.8205RSD$8.29MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8597RSD$0.8833RSD$0.8415RSD$0.8460RSD$7.45MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8093RSD$0.8639RSD$0.8032RSD$0.8597RSD$5.11MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8128RSD$0.8203RSD$0.8029RSD$0.8093RSD$4.70MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8442RSD$0.8462RSD$0.8110RSD$0.8128RSD$6.95MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8042RSD$0.8497RSD$0.8012RSD$0.8442RSD$21.21MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9098RSD$0.9261RSD$0.7898RSD$0.8042RSD$14.60MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9656RSD$0.9668RSD$0.9059RSD$0.9103RSD$12.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.02RSD$1.05RSD$0.9188RSD$0.9659RSD$16.44MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9904RSD$1.03RSD$0.9586RSD$1.02RSD$16.14MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.05RSD$1.07RSD$0.9667RSD$0.9904RSD$27.69MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9002RSD$1.05RSD$0.8406RSD$1.05RSD$30.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9778RSD$1.00RSD$0.8991RSD$0.9002RSD$36.22MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8162RSD$0.9854RSD$0.8162RSD$0.9781RSD$21.30MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7326RSD$0.8238RSD$0.7162RSD$0.8162RSD$16.86MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6225RSD$0.7260RSD$0.6139RSD$0.7217RSD$12.34MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6835RSD$0.6852RSD$0.5883RSD$0.6222RSD$8.53MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6619RSD$0.6864RSD$0.6333RSD$0.6835RSD$7.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6090RSD$0.6674RSD$0.6016RSD$0.6633RSD$5.12MRSD$0.00

Dobijte potpun pregled istorije cene za Auki Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Auki Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Auki Labs, kao i istorijski obim trgovanja za AUKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Auki Labs, od početne cene za Auki Labs do najnovijih podataka o ceni za AUKI. Naš alat za istoriju cene za AUKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije