Slika za REP
REPAugur
RSD$70.92
-3.87%
1D

Augur (REP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$74.68RSD$74.71RSD$68.30RSD$70.97RSD$1,893.24RSD$780.97M
Oct 14, 2026Oct 15, 2026RSD$76.79RSD$77.23RSD$74.67RSD$74.68RSD$1,817.61RSD$838.03M
Oct 13, 2026Oct 14, 2026RSD$79.53RSD$81.53RSD$76.79RSD$76.79RSD$934.58RSD$882.24M
Oct 12, 2026Oct 13, 2026RSD$83.01RSD$83.58RSD$79.70RSD$79.70RSD$26,841RSD$910.08M
Oct 11, 2026Oct 12, 2026RSD$48.84RSD$95.65RSD$47.91RSD$83.01RSD$22,999RSD$745.21M
Oct 10, 2026Oct 11, 2026RSD$49.21RSD$49.68RSD$48.83RSD$48.83RSD$1,727.97RSD$542.69M
Oct 9, 2026Oct 10, 2026RSD$22.64RSD$49.51RSD$22.63RSD$49.24RSD$18,585RSD$488.45M
Oct 8, 2026Oct 9, 2026RSD$24.69RSD$24.69RSD$22.35RSD$22.64RSD$76.69RSD$266.45M
Oct 7, 2026Oct 8, 2026RSD$24.69RSD$24.69RSD$24.69RSD$24.69RSD$76.42RSD$271.54M
Oct 6, 2026Oct 7, 2026RSD$24.69RSD$24.69RSD$24.69RSD$24.69RSD$76.42RSD$271.54M
Oct 5, 2026Oct 6, 2026RSD$24.69RSD$24.69RSD$24.69RSD$24.69RSD$76.42RSD$271.54M
Oct 4, 2026Oct 5, 2026RSD$24.69RSD$24.69RSD$24.69RSD$24.69RSD$76.42RSD$271.54M
Oct 3, 2026Oct 4, 2026RSD$24.60RSD$24.78RSD$24.60RSD$24.69RSD$76.45RSD$271.64M
Oct 2, 2026Oct 3, 2026RSD$24.85RSD$25.35RSD$24.53RSD$24.58RSD$16,342RSD$274.91M
Oct 1, 2026Oct 2, 2026RSD$24.78RSD$24.99RSD$24.66RSD$24.85RSD$16,776RSD$273.08M
Sep 30, 2026Oct 1, 2026RSD$26.63RSD$26.63RSD$24.64RSD$24.78RSD$865.24RSD$281.00M
Sep 29, 2026Sep 30, 2026RSD$26.63RSD$26.63RSD$26.63RSD$26.63RSD$672.18RSD$292.98M
Sep 28, 2026Sep 29, 2026RSD$26.63RSD$26.63RSD$26.63RSD$26.63RSD$672.18RSD$292.98M
Sep 27, 2026Sep 28, 2026RSD$26.67RSD$26.99RSD$26.54RSD$26.63RSD$1,631.54RSD$294.93M
Sep 26, 2026Sep 27, 2026RSD$29.61RSD$29.61RSD$26.51RSD$26.67RSD$1,893.46RSD$309.03M
Sep 25, 2026Sep 26, 2026RSD$30.27RSD$30.35RSD$29.03RSD$29.61RSD$597.94RSD$325.27M
Sep 24, 2026Sep 25, 2026RSD$31.28RSD$31.50RSD$29.82RSD$30.27RSD$1,682.78RSD$334.11M
Sep 23, 2026Sep 24, 2026RSD$32.92RSD$33.39RSD$30.81RSD$31.28RSD$22,719RSD$350.39M
Sep 22, 2026Sep 23, 2026RSD$108.42RSD$108.42RSD$32.49RSD$32.92RSD$32,829RSD$822.23M
Sep 21, 2026Sep 22, 2026RSD$108.42RSD$108.42RSD$108.42RSD$108.42RSD$2,430.46RSD$1.19B
Sep 20, 2026Sep 21, 2026RSD$109.20RSD$109.34RSD$107.60RSD$108.42RSD$2,432.08RSD$1.19B
Sep 19, 2026Sep 20, 2026RSD$47.80RSD$109.89RSD$47.80RSD$109.20RSD$25,010RSD$1.02B
Sep 18, 2026Sep 19, 2026RSD$47.80RSD$47.80RSD$47.80RSD$47.80RSD$32.08RSD$525.77M
Sep 17, 2026Sep 18, 2026RSD$47.80RSD$47.80RSD$47.80RSD$47.80RSD$32.08RSD$525.77M
Sep 16, 2026Sep 17, 2026RSD$47.87RSD$48.33RSD$47.43RSD$47.80RSD$40.39RSD$525.69M

Dobijte potpun pregled istorije cene za Augur pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Augur – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Augur, kao i istorijski obim trgovanja za REP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Augur, od početne cene za Augur do najnovijih podataka o ceni za REP. Naš alat za istoriju cene za REP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije