Slika za REP
REPAugur
RSD$65.01
0.80%
1D

Augur (REP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$64.97RSD$65.47RSD$63.68RSD$64.50RSD$336.33RSD$712.29M
Sep 1, 2026Sep 2, 2026RSD$65.75RSD$66.24RSD$64.54RSD$64.96RSD$640.24RSD$720.71M
Aug 31, 2026Sep 1, 2026RSD$70.76RSD$70.76RSD$65.21RSD$65.75RSD$3,364.41RSD$727.89M
Aug 30, 2026Aug 31, 2026RSD$71.05RSD$72.83RSD$70.73RSD$70.73RSD$6,452.80RSD$787.16M
Aug 29, 2026Aug 30, 2026RSD$71.05RSD$71.05RSD$71.05RSD$71.05RSD$13,436RSD$781.52M
Aug 28, 2026Aug 29, 2026RSD$71.05RSD$71.05RSD$71.05RSD$71.05RSD$13,436RSD$781.52M
Aug 27, 2026Aug 28, 2026RSD$71.05RSD$71.05RSD$71.05RSD$71.05RSD$13,436RSD$781.52M
Aug 26, 2026Aug 27, 2026RSD$71.05RSD$71.05RSD$71.05RSD$71.05RSD$13,436RSD$781.52M
Aug 25, 2026Aug 26, 2026RSD$70.98RSD$71.05RSD$70.93RSD$71.05RSD$13,435RSD$781.50M
Aug 24, 2026Aug 25, 2026RSD$85.12RSD$85.12RSD$69.90RSD$70.95RSD$12,395RSD$790.16M
Aug 23, 2026Aug 24, 2026RSD$85.12RSD$85.12RSD$85.12RSD$85.12RSD$245.72RSD$936.37M
Aug 22, 2026Aug 23, 2026RSD$87.76RSD$88.89RSD$84.98RSD$85.12RSD$1,545.23RSD$943.83M
Aug 21, 2026Aug 22, 2026RSD$89.38RSD$89.46RSD$80.76RSD$87.76RSD$30,903RSD$917.99M
Aug 20, 2026Aug 21, 2026RSD$93.20RSD$95.74RSD$89.20RSD$89.39RSD$1,842.10RSD$1.02B
Aug 19, 2026Aug 20, 2026RSD$79.93RSD$93.29RSD$78.93RSD$93.20RSD$952.36RSD$908.97M
Aug 18, 2026Aug 19, 2026RSD$80.44RSD$81.03RSD$79.80RSD$79.90RSD$319.35RSD$885.97M
Aug 17, 2026Aug 18, 2026RSD$80.44RSD$80.44RSD$80.44RSD$80.44RSD$223.80RSD$884.83M
Aug 16, 2026Aug 17, 2026RSD$80.44RSD$80.63RSD$79.99RSD$80.44RSD$223.48RSD$883.57M
Aug 15, 2026Aug 16, 2026RSD$80.13RSD$80.44RSD$80.13RSD$80.44RSD$194.96RSD$881.57M
Aug 14, 2026Aug 15, 2026RSD$80.28RSD$80.47RSD$80.12RSD$80.13RSD$194.17RSD$882.12M
Aug 13, 2026Aug 14, 2026RSD$80.63RSD$81.29RSD$79.86RSD$80.28RSD$414.85RSD$885.82M
Aug 12, 2026Aug 13, 2026RSD$79.72RSD$81.21RSD$79.72RSD$80.66RSD$4,135.03RSD$880.12M
Aug 11, 2026Aug 12, 2026RSD$79.72RSD$79.72RSD$79.72RSD$79.72RSD$5,400.25RSD$876.91M
Aug 10, 2026Aug 11, 2026RSD$79.72RSD$79.72RSD$79.72RSD$79.72RSD$5,400.25RSD$876.91M
Aug 9, 2026Aug 10, 2026RSD$79.72RSD$79.72RSD$79.72RSD$79.72RSD$5,400.25RSD$876.91M
Aug 8, 2026Aug 9, 2026RSD$79.71RSD$79.75RSD$79.71RSD$79.72RSD$5,400.28RSD$876.92M
Aug 7, 2026Aug 8, 2026RSD$84.78RSD$84.95RSD$78.96RSD$79.71RSD$23,216RSD$877.38M
Aug 6, 2026Aug 7, 2026RSD$89.59RSD$89.59RSD$84.45RSD$84.78RSD$6,846.40RSD$952.35M
Aug 5, 2026Aug 6, 2026RSD$89.59RSD$89.59RSD$89.59RSD$89.59RSD$2,199.78RSD$985.47M
Aug 4, 2026Aug 5, 2026RSD$88.95RSD$92.72RSD$88.65RSD$89.59RSD$3,142.52RSD$981.64M
Aug 3, 2026Aug 4, 2026RSD$111.83RSD$111.83RSD$88.95RSD$88.95RSD$38,937RSD$1.03B

Dobijte potpun pregled istorije cene za Augur pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Augur – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Augur, kao i istorijski obim trgovanja za REP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Augur, od početne cene za Augur do najnovijih podataka o ceni za REP. Naš alat za istoriju cene za REP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije