Slika za REP
REPAugur
RSD$28.57
-4.13%
1D

Augur (REP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$30.76RSD$30.97RSD$29.33RSD$29.76RSD$1,600.51RSD$329.13M
Sep 23, 2026Sep 24, 2026RSD$32.38RSD$32.84RSD$30.29RSD$30.76RSD$22,340RSD$344.55M
Sep 22, 2026Sep 23, 2026RSD$106.61RSD$106.61RSD$31.95RSD$32.38RSD$32,282RSD$808.51M
Sep 21, 2026Sep 22, 2026RSD$106.61RSD$106.61RSD$106.61RSD$106.61RSD$2,389.91RSD$1.17B
Sep 20, 2026Sep 21, 2026RSD$107.38RSD$107.52RSD$105.81RSD$106.61RSD$2,391.50RSD$1.17B
Sep 19, 2026Sep 20, 2026RSD$47.00RSD$108.06RSD$47.00RSD$107.38RSD$24,593RSD$999.23M
Sep 18, 2026Sep 19, 2026RSD$47.00RSD$47.00RSD$47.00RSD$47.00RSD$31.54RSD$517.00M
Sep 17, 2026Sep 18, 2026RSD$47.00RSD$47.00RSD$47.00RSD$47.00RSD$31.54RSD$517.00M
Sep 16, 2026Sep 17, 2026RSD$47.07RSD$47.53RSD$46.63RSD$47.00RSD$39.72RSD$516.92M
Sep 15, 2026Sep 16, 2026RSD$65.69RSD$65.69RSD$46.94RSD$47.07RSD$11,390RSD$532.29M
Sep 14, 2026Sep 15, 2026RSD$65.69RSD$65.69RSD$65.69RSD$65.69RSD$399.29RSD$722.56M
Sep 13, 2026Sep 14, 2026RSD$65.69RSD$65.69RSD$65.69RSD$65.69RSD$399.29RSD$722.56M
Sep 12, 2026Sep 13, 2026RSD$62.35RSD$66.37RSD$62.35RSD$65.69RSD$2,922.51RSD$711.19M
Sep 11, 2026Sep 12, 2026RSD$62.35RSD$62.35RSD$62.35RSD$62.35RSD$7,737.56RSD$685.87M
Sep 10, 2026Sep 11, 2026RSD$61.85RSD$62.35RSD$61.85RSD$62.35RSD$7,735.85RSD$685.72M
Sep 9, 2026Sep 10, 2026RSD$69.25RSD$69.33RSD$61.81RSD$61.94RSD$6,893.84RSD$701.36M
Sep 8, 2026Sep 9, 2026RSD$69.72RSD$70.04RSD$69.25RSD$69.25RSD$71.09RSD$766.99M
Sep 7, 2026Sep 8, 2026RSD$69.72RSD$69.72RSD$69.72RSD$69.72RSD$60.14RSD$766.95M
Sep 6, 2026Sep 7, 2026RSD$68.80RSD$72.06RSD$68.62RSD$69.72RSD$72.45RSD$763.57M
Sep 5, 2026Sep 6, 2026RSD$66.24RSD$72.17RSD$66.24RSD$68.80RSD$407.63RSD$746.27M
Sep 4, 2026Sep 5, 2026RSD$66.24RSD$66.24RSD$66.24RSD$66.24RSD$309.16RSD$728.63M
Sep 3, 2026Sep 4, 2026RSD$65.87RSD$67.22RSD$65.87RSD$66.24RSD$312.33RSD$728.90M
Sep 2, 2026Sep 3, 2026RSD$66.31RSD$66.82RSD$64.99RSD$65.83RSD$343.28RSD$727.02M
Sep 1, 2026Sep 2, 2026RSD$67.10RSD$67.61RSD$65.87RSD$66.30RSD$653.47RSD$735.60M
Aug 31, 2026Sep 1, 2026RSD$72.22RSD$72.22RSD$66.56RSD$67.10RSD$3,433.95RSD$742.93M
Aug 30, 2026Aug 31, 2026RSD$72.52RSD$74.34RSD$72.20RSD$72.20RSD$6,586.17RSD$803.43M
Aug 29, 2026Aug 30, 2026RSD$72.52RSD$72.52RSD$72.52RSD$72.52RSD$13,713RSD$797.68M
Aug 28, 2026Aug 29, 2026RSD$72.52RSD$72.52RSD$72.52RSD$72.52RSD$13,713RSD$797.68M
Aug 27, 2026Aug 28, 2026RSD$72.52RSD$72.52RSD$72.52RSD$72.52RSD$13,713RSD$797.68M
Aug 26, 2026Aug 27, 2026RSD$72.52RSD$72.52RSD$72.52RSD$72.52RSD$13,713RSD$797.68M
Aug 25, 2026Aug 26, 2026RSD$72.44RSD$72.52RSD$72.39RSD$72.52RSD$13,713RSD$797.65M

Dobijte potpun pregled istorije cene za Augur pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Augur – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Augur, kao i istorijski obim trgovanja za REP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Augur, od početne cene za Augur do najnovijih podataka o ceni za REP. Naš alat za istoriju cene za REP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije