Slika za REP
REPAugur
RSD$24.34
5.54%
1D

Augur (REP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$23.00RSD$23.00RSD$23.00RSD$23.00RSD$19.29RSD$252.97M
Nov 3, 2026Nov 4, 2026RSD$23.00RSD$23.00RSD$23.00RSD$23.00RSD$19.29RSD$252.97M
Nov 2, 2026Nov 3, 2026RSD$22.82RSD$23.19RSD$22.82RSD$23.00RSD$20.11RSD$252.94M
Nov 1, 2026Nov 2, 2026RSD$23.54RSD$23.54RSD$22.70RSD$22.79RSD$61.19RSD$257.81M
Oct 31, 2026Nov 1, 2026RSD$23.54RSD$23.54RSD$23.54RSD$23.54RSD$61.64RSD$258.99M
Oct 30, 2026Oct 31, 2026RSD$23.97RSD$23.97RSD$23.27RSD$23.54RSD$86.92RSD$259.03M
Oct 29, 2026Oct 30, 2026RSD$24.57RSD$24.67RSD$23.96RSD$23.96RSD$446.33RSD$267.44M
Oct 28, 2026Oct 29, 2026RSD$25.22RSD$25.43RSD$24.46RSD$24.57RSD$484.12RSD$275.22M
Oct 27, 2026Oct 28, 2026RSD$25.18RSD$25.30RSD$24.91RSD$25.20RSD$12,730RSD$276.55M
Oct 26, 2026Oct 27, 2026RSD$44.91RSD$44.91RSD$25.13RSD$25.18RSD$1,413.97RSD$486.43M
Oct 25, 2026Oct 26, 2026RSD$44.91RSD$44.91RSD$44.91RSD$44.91RSD$932.98RSD$493.97M
Oct 24, 2026Oct 25, 2026RSD$45.02RSD$45.04RSD$44.91RSD$44.91RSD$933.35RSD$494.17M
Oct 23, 2026Oct 24, 2026RSD$45.15RSD$45.45RSD$44.99RSD$45.02RSD$1,501.55RSD$498.40M
Oct 22, 2026Oct 23, 2026RSD$47.87RSD$47.89RSD$44.13RSD$45.14RSD$1,332.76RSD$498.11M
Oct 21, 2026Oct 22, 2026RSD$47.50RSD$48.38RSD$47.16RSD$47.89RSD$638.42RSD$524.43M
Oct 20, 2026Oct 21, 2026RSD$69.80RSD$69.80RSD$46.60RSD$47.50RSD$2,643.29RSD$645.23M
Oct 19, 2026Oct 20, 2026RSD$69.80RSD$69.80RSD$69.80RSD$69.80RSD$143.81RSD$767.75M
Oct 18, 2026Oct 19, 2026RSD$69.80RSD$69.80RSD$69.80RSD$69.80RSD$143.81RSD$767.75M
Oct 17, 2026Oct 18, 2026RSD$70.01RSD$70.43RSD$69.77RSD$69.80RSD$147.37RSD$770.78M
Oct 16, 2026Oct 17, 2026RSD$70.54RSD$71.34RSD$69.90RSD$70.01RSD$683.51RSD$776.34M
Oct 15, 2026Oct 16, 2026RSD$74.23RSD$74.26RSD$67.89RSD$70.54RSD$1,881.90RSD$776.29M
Oct 14, 2026Oct 15, 2026RSD$76.33RSD$76.77RSD$74.22RSD$74.23RSD$1,806.72RSD$833.01M
Oct 13, 2026Oct 14, 2026RSD$79.06RSD$81.04RSD$76.33RSD$76.33RSD$928.98RSD$876.95M
Oct 12, 2026Oct 13, 2026RSD$82.52RSD$83.07RSD$79.22RSD$79.22RSD$26,680RSD$904.63M
Oct 11, 2026Oct 12, 2026RSD$48.54RSD$95.07RSD$47.62RSD$82.52RSD$22,862RSD$740.74M
Oct 10, 2026Oct 11, 2026RSD$48.92RSD$49.39RSD$48.53RSD$48.53RSD$1,717.61RSD$539.43M
Oct 9, 2026Oct 10, 2026RSD$22.50RSD$49.21RSD$22.50RSD$48.94RSD$18,473RSD$485.53M
Oct 8, 2026Oct 9, 2026RSD$24.54RSD$24.54RSD$22.21RSD$22.50RSD$76.23RSD$264.86M
Oct 7, 2026Oct 8, 2026RSD$24.54RSD$24.54RSD$24.54RSD$24.54RSD$75.96RSD$269.91M
Oct 6, 2026Oct 7, 2026RSD$24.54RSD$24.54RSD$24.54RSD$24.54RSD$75.96RSD$269.91M
Oct 5, 2026Oct 6, 2026RSD$24.54RSD$24.54RSD$24.54RSD$24.54RSD$75.96RSD$269.91M

Dobijte potpun pregled istorije cene za Augur pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Augur – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Augur, kao i istorijski obim trgovanja za REP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Augur, od početne cene za Augur do najnovijih podataka o ceni za REP. Naš alat za istoriju cene za REP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije