Slika za REPv2
REPv2Augur v2
RSD$133.01
13.78%
1D

Augur v2 (REPv2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$128.29RSD$137.60RSD$117.08RSD$117.40RSD$5,098.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$63.01RSD$128.29RSD$46.93RSD$128.29RSD$6,472.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$103.64RSD$103.65RSD$53.35RSD$63.01RSD$11,930RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$86.62RSD$127.10RSD$24.86RSD$103.64RSD$10,259RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$33.41RSD$134.40RSD$33.41RSD$86.62RSD$12,975RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$25.78RSD$33.42RSD$25.10RSD$33.40RSD$26,388RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$55.39RSD$55.43RSD$24.52RSD$25.78RSD$25,280RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$95.25RSD$109.63RSD$55.39RSD$55.39RSD$13,081RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$65.12RSD$95.24RSD$40.32RSD$95.24RSD$30,372RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$78.44RSD$108.78RSD$65.10RSD$65.12RSD$38,525RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$109.43RSD$109.44RSD$54.44RSD$78.44RSD$76,038RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$114.86RSD$130.31RSD$104.91RSD$109.43RSD$232,254RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$74.94RSD$137.22RSD$42.84RSD$114.86RSD$289,150RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$110.32RSD$110.32RSD$69.39RSD$74.94RSD$49,798RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$77.48RSD$110.32RSD$76.43RSD$110.32RSD$99,982RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$111.40RSD$116.78RSD$76.07RSD$77.48RSD$199,523RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$129.72RSD$137.99RSD$104.23RSD$111.40RSD$520,160RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$47.56RSD$161.30RSD$47.56RSD$129.72RSD$598,694RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$85.74RSD$92.27RSD$37.77RSD$47.56RSD$81,392RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$78.18RSD$85.77RSD$30.43RSD$85.70RSD$426,235RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$17.81RSD$81.84RSD$17.78RSD$78.18RSD$62,024RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19.57RSD$31.86RSD$17.53RSD$17.82RSD$1.37MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$105.99RSD$106.11RSD$18.44RSD$19.57RSD$812,427RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$110.00RSD$154.77RSD$105.91RSD$105.99RSD$781,897RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$121.37RSD$121.37RSD$110.00RSD$110.00RSD$12,750RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$107.55RSD$121.37RSD$107.55RSD$121.37RSD$19,887RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$97.39RSD$119.74RSD$97.39RSD$107.55RSD$105,697RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$122.89RSD$127.58RSD$97.38RSD$97.39RSD$189,581RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$112.94RSD$132.06RSD$110.25RSD$122.89RSD$189,731RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$108.85RSD$132.83RSD$108.85RSD$123.88RSD$377,524RSD$0.00

Dobijte potpun pregled istorije cene za Augur v2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Augur v2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Augur v2, kao i istorijski obim trgovanja za REPv2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Augur v2, od početne cene za Augur v2 do najnovijih podataka o ceni za REPv2. Naš alat za istoriju cene za REPv2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije