Slika za REPv2
REPv2Augur v2
RSD$79.84
366.88%
1D

Augur v2 (REPv2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$17.41RSD$80.00RSD$17.38RSD$76.43RSD$60,631RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19.13RSD$31.15RSD$17.13RSD$17.42RSD$1.34MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$103.61RSD$103.73RSD$18.02RSD$19.13RSD$794,184RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$107.53RSD$151.29RSD$103.54RSD$103.61RSD$764,340RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$118.65RSD$118.65RSD$107.53RSD$107.53RSD$12,464RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$105.14RSD$118.65RSD$105.14RSD$118.65RSD$19,440RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$95.20RSD$117.05RSD$95.20RSD$105.14RSD$103,323RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$120.14RSD$124.72RSD$95.19RSD$95.20RSD$185,324RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$110.41RSD$129.10RSD$107.78RSD$120.14RSD$185,470RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$106.41RSD$129.85RSD$106.41RSD$121.10RSD$369,047RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$109.60RSD$153.65RSD$99.08RSD$106.42RSD$881,516RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$109.15RSD$147.26RSD$98.44RSD$109.60RSD$645,338RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$113.43RSD$126.56RSD$92.97RSD$109.15RSD$541,071RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$118.39RSD$162.13RSD$100.13RSD$113.43RSD$2.32MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$97.04RSD$184.34RSD$91.55RSD$117.21RSD$1.45MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$90.43RSD$118.44RSD$89.91RSD$97.04RSD$262,588RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$87.24RSD$134.33RSD$85.76RSD$90.43RSD$317,269RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$105.37RSD$107.90RSD$85.01RSD$87.25RSD$385,802RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$144.27RSD$161.01RSD$97.06RSD$105.37RSD$2.27MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$74.97RSD$171.39RSD$70.58RSD$142.59RSD$1.51MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$77.78RSD$121.10RSD$70.48RSD$74.97RSD$212,729RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$70.03RSD$91.44RSD$69.35RSD$77.78RSD$188,580RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$71.44RSD$72.13RSD$69.06RSD$70.00RSD$36,181RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$78.82RSD$78.82RSD$71.27RSD$71.49RSD$12,716RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$78.88RSD$78.92RSD$78.79RSD$78.82RSD$871.93RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$71.31RSD$78.88RSD$69.91RSD$78.88RSD$204,493RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$83.31RSD$83.39RSD$71.19RSD$71.26RSD$65,203RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$78.14RSD$83.43RSD$77.33RSD$83.31RSD$20,668RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$70.38RSD$78.19RSD$70.38RSD$78.15RSD$56,266RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$69.06RSD$70.56RSD$64.83RSD$70.38RSD$1,623.78RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$70.59RSD$70.63RSD$69.06RSD$69.06RSD$5,582.66RSD$0.00

Dobijte potpun pregled istorije cene za Augur v2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Augur v2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Augur v2, kao i istorijski obim trgovanja za REPv2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Augur v2, od početne cene za Augur v2 do najnovijih podataka o ceni za REPv2. Naš alat za istoriju cene za REPv2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije