Slika za REPv2
REPv2Augur v2
RSD$75.36
5.53%
1D

Augur v2 (REPv2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$82.45RSD$82.45RSD$70.12RSD$72.27RSD$100,062RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$88.21RSD$88.21RSD$70.19RSD$82.45RSD$21,368RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$87.89RSD$93.32RSD$87.60RSD$88.21RSD$7,486.48RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$85.31RSD$87.89RSD$77.09RSD$87.89RSD$8,453.24RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$85.30RSD$91.02RSD$78.22RSD$85.31RSD$11,213RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$88.61RSD$88.61RSD$35.26RSD$85.30RSD$36,337RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$111.73RSD$111.78RSD$88.13RSD$88.61RSD$14,893RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$94.28RSD$111.85RSD$94.28RSD$111.81RSD$24,161RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$109.68RSD$116.12RSD$73.84RSD$94.28RSD$11,539RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$109.21RSD$119.78RSD$109.21RSD$109.68RSD$32,669RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$115.69RSD$120.31RSD$109.21RSD$109.21RSD$110,499RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$98.85RSD$148.98RSD$98.85RSD$115.69RSD$226,406RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$97.79RSD$106.61RSD$75.33RSD$98.85RSD$124,587RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$69.51RSD$110.05RSD$57.77RSD$97.79RSD$137,839RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$123.65RSD$123.65RSD$54.69RSD$69.51RSD$45,848RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$123.83RSD$136.58RSD$123.65RSD$123.65RSD$30,379RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$127.83RSD$153.26RSD$122.58RSD$123.80RSD$73,404RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$42.02RSD$132.94RSD$42.02RSD$127.83RSD$237,989RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$134.27RSD$134.27RSD$41.96RSD$42.04RSD$538,796RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$118.48RSD$134.31RSD$118.35RSD$134.27RSD$15,869RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$129.47RSD$138.87RSD$118.16RSD$118.48RSD$5,145.18RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$63.59RSD$129.47RSD$47.36RSD$129.47RSD$6,532.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.60RSD$104.61RSD$53.85RSD$63.59RSD$12,040RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$87.42RSD$128.28RSD$25.09RSD$104.60RSD$10,354RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$33.72RSD$135.64RSD$33.72RSD$87.42RSD$13,095RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$26.02RSD$33.72RSD$25.33RSD$33.71RSD$26,632RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$55.90RSD$55.94RSD$24.75RSD$26.02RSD$25,513RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$96.13RSD$110.64RSD$55.90RSD$55.90RSD$13,202RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$65.73RSD$96.12RSD$40.69RSD$96.12RSD$30,652RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$79.16RSD$109.79RSD$65.70RSD$65.73RSD$38,881RSD$0.00

Dobijte potpun pregled istorije cene za Augur v2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Augur v2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Augur v2, kao i istorijski obim trgovanja za REPv2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Augur v2, od početne cene za Augur v2 do najnovijih podataka o ceni za REPv2. Naš alat za istoriju cene za REPv2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije