logo
Slika za AUDIO
AUDIOAudius
RSD$1.39
2.98%
1D

Audius (AUDIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$1.36RSD$1.39RSD$1.34RSD$1.38RSD$231.20MRSD$2.01B
Nov 3, 2026Nov 4, 2026RSD$1.36RSD$1.40RSD$1.34RSD$1.36RSD$182.46MRSD$2.00B
Nov 2, 2026Nov 3, 2026RSD$1.38RSD$1.40RSD$1.34RSD$1.36RSD$242.31MRSD$2.01B
Nov 1, 2026Nov 2, 2026RSD$1.37RSD$1.41RSD$1.36RSD$1.38RSD$436.93MRSD$2.03B
Oct 31, 2026Nov 1, 2026RSD$1.41RSD$1.51RSD$1.37RSD$1.37RSD$614.47MRSD$2.10B
Oct 30, 2026Oct 31, 2026RSD$1.38RSD$1.41RSD$1.30RSD$1.41RSD$560.91MRSD$1.99B
Oct 29, 2026Oct 30, 2026RSD$1.49RSD$1.53RSD$1.38RSD$1.39RSD$176.43MRSD$2.15B
Oct 28, 2026Oct 29, 2026RSD$1.50RSD$1.51RSD$1.47RSD$1.49RSD$150.64MRSD$2.19B
Oct 27, 2026Oct 28, 2026RSD$1.46RSD$1.50RSD$1.45RSD$1.50RSD$182.79MRSD$2.16B
Oct 26, 2026Oct 27, 2026RSD$1.47RSD$1.49RSD$1.44RSD$1.45RSD$321.54MRSD$2.16B
Oct 25, 2026Oct 26, 2026RSD$1.51RSD$1.57RSD$1.46RSD$1.47RSD$339.43MRSD$2.19B
Oct 24, 2026Oct 25, 2026RSD$1.52RSD$1.54RSD$1.49RSD$1.51RSD$258.85MRSD$2.23B
Oct 23, 2026Oct 24, 2026RSD$1.53RSD$1.56RSD$1.51RSD$1.52RSD$297.33MRSD$2.26B
Oct 22, 2026Oct 23, 2026RSD$1.59RSD$1.64RSD$1.52RSD$1.53RSD$467.51MRSD$2.28B
Oct 21, 2026Oct 22, 2026RSD$1.59RSD$1.61RSD$1.57RSD$1.59RSD$248.94MRSD$2.33B
Oct 20, 2026Oct 21, 2026RSD$1.57RSD$1.62RSD$1.56RSD$1.59RSD$300.21MRSD$2.32B
Oct 19, 2026Oct 20, 2026RSD$1.57RSD$1.62RSD$1.57RSD$1.57RSD$444.99MRSD$2.33B
Oct 18, 2026Oct 19, 2026RSD$1.61RSD$1.64RSD$1.54RSD$1.57RSD$475.18MRSD$2.34B
Oct 17, 2026Oct 18, 2026RSD$1.66RSD$1.67RSD$1.61RSD$1.61RSD$1.33BRSD$2.41B
Oct 16, 2026Oct 17, 2026RSD$1.63RSD$1.73RSD$1.62RSD$1.66RSD$692.64MRSD$2.41B
Oct 15, 2026Oct 16, 2026RSD$1.64RSD$1.67RSD$1.57RSD$1.63RSD$888.05MRSD$2.36B
Oct 14, 2026Oct 15, 2026RSD$1.71RSD$1.79RSD$1.62RSD$1.64RSD$1.41BRSD$2.43B
Oct 13, 2026Oct 14, 2026RSD$1.64RSD$1.80RSD$1.63RSD$1.71RSD$742.94MRSD$2.46B
Oct 12, 2026Oct 13, 2026RSD$1.73RSD$1.75RSD$1.63RSD$1.64RSD$400.75MRSD$2.50B
Oct 11, 2026Oct 12, 2026RSD$1.72RSD$1.75RSD$1.72RSD$1.73RSD$365.61MRSD$2.53B
Oct 10, 2026Oct 11, 2026RSD$1.74RSD$1.76RSD$1.71RSD$1.72RSD$943.10MRSD$2.53B
Oct 9, 2026Oct 10, 2026RSD$1.73RSD$1.89RSD$1.73RSD$1.74RSD$2.80BRSD$2.57B
Oct 8, 2026Oct 9, 2026RSD$1.64RSD$1.91RSD$1.62RSD$1.73RSD$1.14BRSD$2.45B
Oct 7, 2026Oct 8, 2026RSD$1.70RSD$1.71RSD$1.61RSD$1.64RSD$429.02MRSD$2.40B
Oct 6, 2026Oct 7, 2026RSD$1.76RSD$1.80RSD$1.68RSD$1.70RSD$511.02MRSD$2.55B
Oct 5, 2026Oct 6, 2026RSD$1.75RSD$1.78RSD$1.73RSD$1.76RSD$464.05MRSD$2.56B

Dobijte potpun pregled istorije cene za Audius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Audius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Audius, kao i istorijski obim trgovanja za AUDIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Audius, od početne cene za Audius do najnovijih podataka o ceni za AUDIO. Naš alat za istoriju cene za AUDIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije