Slika za AUDIO
AUDIOAudius
RSD$1.37
-0.32%
1D

Audius (AUDIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$1.35RSD$1.39RSD$1.34RSD$1.38RSD$230.55MRSD$2.01B
Nov 3, 2026Nov 4, 2026RSD$1.36RSD$1.39RSD$1.34RSD$1.35RSD$181.94MRSD$1.99B
Nov 2, 2026Nov 3, 2026RSD$1.37RSD$1.39RSD$1.33RSD$1.36RSD$241.62MRSD$2.01B
Nov 1, 2026Nov 2, 2026RSD$1.36RSD$1.40RSD$1.35RSD$1.37RSD$435.69MRSD$2.02B
Oct 31, 2026Nov 1, 2026RSD$1.40RSD$1.50RSD$1.36RSD$1.36RSD$612.73MRSD$2.09B
Oct 30, 2026Oct 31, 2026RSD$1.38RSD$1.40RSD$1.29RSD$1.40RSD$559.32MRSD$1.99B
Oct 29, 2026Oct 30, 2026RSD$1.49RSD$1.53RSD$1.38RSD$1.38RSD$175.93MRSD$2.14B
Oct 28, 2026Oct 29, 2026RSD$1.49RSD$1.50RSD$1.47RSD$1.49RSD$150.21MRSD$2.18B
Oct 27, 2026Oct 28, 2026RSD$1.45RSD$1.49RSD$1.45RSD$1.49RSD$182.27MRSD$2.15B
Oct 26, 2026Oct 27, 2026RSD$1.46RSD$1.48RSD$1.43RSD$1.45RSD$320.63MRSD$2.15B
Oct 25, 2026Oct 26, 2026RSD$1.51RSD$1.56RSD$1.45RSD$1.46RSD$338.47MRSD$2.19B
Oct 24, 2026Oct 25, 2026RSD$1.52RSD$1.54RSD$1.49RSD$1.51RSD$258.12MRSD$2.22B
Oct 23, 2026Oct 24, 2026RSD$1.53RSD$1.55RSD$1.51RSD$1.52RSD$296.49MRSD$2.25B
Oct 22, 2026Oct 23, 2026RSD$1.58RSD$1.64RSD$1.51RSD$1.53RSD$466.19MRSD$2.27B
Oct 21, 2026Oct 22, 2026RSD$1.58RSD$1.60RSD$1.57RSD$1.58RSD$248.24MRSD$2.32B
Oct 20, 2026Oct 21, 2026RSD$1.56RSD$1.61RSD$1.56RSD$1.58RSD$299.36MRSD$2.31B
Oct 19, 2026Oct 20, 2026RSD$1.57RSD$1.62RSD$1.56RSD$1.56RSD$443.73MRSD$2.32B
Oct 18, 2026Oct 19, 2026RSD$1.61RSD$1.64RSD$1.54RSD$1.57RSD$473.83MRSD$2.33B
Oct 17, 2026Oct 18, 2026RSD$1.65RSD$1.67RSD$1.60RSD$1.61RSD$1.32BRSD$2.41B
Oct 16, 2026Oct 17, 2026RSD$1.62RSD$1.73RSD$1.61RSD$1.66RSD$690.67MRSD$2.40B
Oct 15, 2026Oct 16, 2026RSD$1.64RSD$1.67RSD$1.57RSD$1.62RSD$885.53MRSD$2.35B
Oct 14, 2026Oct 15, 2026RSD$1.70RSD$1.78RSD$1.61RSD$1.64RSD$1.40BRSD$2.43B
Oct 13, 2026Oct 14, 2026RSD$1.63RSD$1.80RSD$1.62RSD$1.70RSD$740.83MRSD$2.45B
Oct 12, 2026Oct 13, 2026RSD$1.73RSD$1.75RSD$1.63RSD$1.63RSD$399.61MRSD$2.50B
Oct 11, 2026Oct 12, 2026RSD$1.72RSD$1.75RSD$1.71RSD$1.73RSD$364.58MRSD$2.52B
Oct 10, 2026Oct 11, 2026RSD$1.73RSD$1.76RSD$1.70RSD$1.72RSD$940.42MRSD$2.53B
Oct 9, 2026Oct 10, 2026RSD$1.72RSD$1.88RSD$1.72RSD$1.73RSD$2.79BRSD$2.57B
Oct 8, 2026Oct 9, 2026RSD$1.64RSD$1.90RSD$1.61RSD$1.73RSD$1.13BRSD$2.44B
Oct 7, 2026Oct 8, 2026RSD$1.70RSD$1.70RSD$1.60RSD$1.63RSD$427.81MRSD$2.39B
Oct 6, 2026Oct 7, 2026RSD$1.76RSD$1.79RSD$1.68RSD$1.70RSD$509.57MRSD$2.55B
Oct 5, 2026Oct 6, 2026RSD$1.74RSD$1.77RSD$1.72RSD$1.76RSD$462.73MRSD$2.55B

Dobijte potpun pregled istorije cene za Audius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Audius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Audius, kao i istorijski obim trgovanja za AUDIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Audius, od početne cene za Audius do najnovijih podataka o ceni za AUDIO. Naš alat za istoriju cene za AUDIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije