Slika za AUDIO
AUDIOAudius
RSD$1.44
-2.20%
1D

Audius (AUDIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$1.45RSD$1.48RSD$1.40RSD$1.41RSD$1.02BRSD$2.10B
Sep 22, 2026Sep 23, 2026RSD$1.41RSD$1.55RSD$1.40RSD$1.46RSD$661.12MRSD$2.09B
Sep 21, 2026Sep 22, 2026RSD$1.37RSD$1.42RSD$1.36RSD$1.41RSD$166.62MRSD$2.03B
Sep 20, 2026Sep 21, 2026RSD$1.35RSD$1.37RSD$1.35RSD$1.36RSD$191.42MRSD$1.98B
Sep 19, 2026Sep 20, 2026RSD$1.35RSD$1.37RSD$1.34RSD$1.35RSD$228.11MRSD$1.98B
Sep 18, 2026Sep 19, 2026RSD$1.30RSD$1.35RSD$1.30RSD$1.35RSD$278.76MRSD$1.93B
Sep 17, 2026Sep 18, 2026RSD$1.28RSD$1.31RSD$1.28RSD$1.30RSD$641.54MRSD$1.88B
Sep 16, 2026Sep 17, 2026RSD$1.27RSD$1.36RSD$1.26RSD$1.28RSD$566.60MRSD$1.86B
Sep 15, 2026Sep 16, 2026RSD$1.32RSD$1.39RSD$1.26RSD$1.27RSD$346.60MRSD$1.90B
Sep 14, 2026Sep 15, 2026RSD$1.32RSD$1.34RSD$1.32RSD$1.32RSD$258.94MRSD$1.93B
Sep 13, 2026Sep 14, 2026RSD$1.33RSD$1.34RSD$1.31RSD$1.32RSD$188.58MRSD$1.93B
Sep 12, 2026Sep 13, 2026RSD$1.30RSD$1.33RSD$1.30RSD$1.33RSD$173.40MRSD$1.92B
Sep 11, 2026Sep 12, 2026RSD$1.27RSD$1.33RSD$1.27RSD$1.30RSD$246.49MRSD$1.89B
Sep 10, 2026Sep 11, 2026RSD$1.35RSD$1.36RSD$1.26RSD$1.27RSD$282.04MRSD$1.93B
Sep 9, 2026Sep 10, 2026RSD$1.37RSD$1.41RSD$1.35RSD$1.35RSD$226.52MRSD$1.99B
Sep 8, 2026Sep 9, 2026RSD$1.37RSD$1.39RSD$1.36RSD$1.37RSD$169.60MRSD$2.00B
Sep 7, 2026Sep 8, 2026RSD$1.38RSD$1.40RSD$1.37RSD$1.37RSD$200.09MRSD$2.00B
Sep 6, 2026Sep 7, 2026RSD$1.38RSD$1.39RSD$1.37RSD$1.38RSD$163.69MRSD$2.01B
Sep 5, 2026Sep 6, 2026RSD$1.36RSD$1.38RSD$1.36RSD$1.38RSD$251.74MRSD$1.99B
Sep 4, 2026Sep 5, 2026RSD$1.36RSD$1.41RSD$1.35RSD$1.36RSD$265.27MRSD$1.98B
Sep 3, 2026Sep 4, 2026RSD$1.36RSD$1.38RSD$1.33RSD$1.36RSD$415.12MRSD$1.97B
Sep 2, 2026Sep 3, 2026RSD$1.35RSD$1.36RSD$1.34RSD$1.35RSD$245.15MRSD$1.96B
Sep 1, 2026Sep 2, 2026RSD$1.34RSD$1.36RSD$1.34RSD$1.35RSD$262.15MRSD$1.96B
Aug 31, 2026Sep 1, 2026RSD$1.33RSD$1.36RSD$1.33RSD$1.34RSD$219.99MRSD$1.95B
Aug 30, 2026Aug 31, 2026RSD$1.35RSD$1.37RSD$1.33RSD$1.33RSD$477.19MRSD$1.97B
Aug 29, 2026Aug 30, 2026RSD$1.33RSD$1.45RSD$1.33RSD$1.34RSD$430.59MRSD$1.95B
Aug 28, 2026Aug 29, 2026RSD$1.37RSD$1.38RSD$1.32RSD$1.33RSD$250.90MRSD$1.96B
Aug 27, 2026Aug 28, 2026RSD$1.36RSD$1.39RSD$1.36RSD$1.37RSD$832.66MRSD$1.99B
Aug 26, 2026Aug 27, 2026RSD$1.34RSD$1.52RSD$1.33RSD$1.36RSD$522.94MRSD$1.95B
Aug 25, 2026Aug 26, 2026RSD$1.34RSD$1.36RSD$1.32RSD$1.34RSD$699.57MRSD$1.94B
Aug 24, 2026Aug 25, 2026RSD$1.35RSD$1.54RSD$1.32RSD$1.34RSD$546.57MRSD$1.94B

Dobijte potpun pregled istorije cene za Audius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Audius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Audius, kao i istorijski obim trgovanja za AUDIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Audius, od početne cene za Audius do najnovijih podataka o ceni za AUDIO. Naš alat za istoriju cene za AUDIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije