Slika za AUDIO
AUDIOAudius
RSD$1.61
-3.58%
1D

Audius (AUDIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$1.71RSD$1.79RSD$1.62RSD$1.64RSD$1.41BRSD$2.43B
Oct 13, 2026Oct 14, 2026RSD$1.64RSD$1.80RSD$1.63RSD$1.71RSD$742.62MRSD$2.46B
Oct 12, 2026Oct 13, 2026RSD$1.73RSD$1.75RSD$1.63RSD$1.64RSD$400.57MRSD$2.50B
Oct 11, 2026Oct 12, 2026RSD$1.72RSD$1.75RSD$1.72RSD$1.73RSD$365.45MRSD$2.53B
Oct 10, 2026Oct 11, 2026RSD$1.74RSD$1.76RSD$1.71RSD$1.72RSD$942.69MRSD$2.53B
Oct 9, 2026Oct 10, 2026RSD$1.73RSD$1.89RSD$1.72RSD$1.74RSD$2.80BRSD$2.57B
Oct 8, 2026Oct 9, 2026RSD$1.64RSD$1.91RSD$1.62RSD$1.73RSD$1.14BRSD$2.45B
Oct 7, 2026Oct 8, 2026RSD$1.70RSD$1.70RSD$1.61RSD$1.64RSD$428.84MRSD$2.40B
Oct 6, 2026Oct 7, 2026RSD$1.76RSD$1.80RSD$1.68RSD$1.70RSD$510.79MRSD$2.55B
Oct 5, 2026Oct 6, 2026RSD$1.75RSD$1.78RSD$1.73RSD$1.76RSD$463.85MRSD$2.56B
Oct 4, 2026Oct 5, 2026RSD$1.76RSD$1.81RSD$1.73RSD$1.75RSD$1.19BRSD$2.58B
Oct 3, 2026Oct 4, 2026RSD$1.70RSD$1.95RSD$1.70RSD$1.76RSD$1.23BRSD$2.57B
Oct 2, 2026Oct 3, 2026RSD$1.75RSD$1.79RSD$1.68RSD$1.70RSD$2.22BRSD$2.54B
Oct 1, 2026Oct 2, 2026RSD$1.75RSD$1.99RSD$1.68RSD$1.75RSD$3.69BRSD$2.57B
Sep 30, 2026Oct 1, 2026RSD$1.63RSD$1.99RSD$1.60RSD$1.76RSD$977.27MRSD$2.44B
Sep 29, 2026Sep 30, 2026RSD$1.66RSD$1.70RSD$1.61RSD$1.63RSD$1.22BRSD$2.40B
Sep 28, 2026Sep 29, 2026RSD$1.77RSD$1.94RSD$1.64RSD$1.66RSD$5.37BRSD$2.53B
Sep 27, 2026Sep 28, 2026RSD$1.57RSD$2.17RSD$1.52RSD$1.77RSD$3.87BRSD$2.52B
Sep 26, 2026Sep 27, 2026RSD$1.48RSD$1.71RSD$1.47RSD$1.56RSD$493.66MRSD$2.20B
Sep 25, 2026Sep 26, 2026RSD$1.45RSD$1.48RSD$1.44RSD$1.48RSD$230.75MRSD$2.13B
Sep 24, 2026Sep 25, 2026RSD$1.43RSD$1.46RSD$1.43RSD$1.45RSD$261.90MRSD$2.11B
Sep 23, 2026Sep 24, 2026RSD$1.47RSD$1.50RSD$1.41RSD$1.43RSD$1.03BRSD$2.13B
Sep 22, 2026Sep 23, 2026RSD$1.43RSD$1.57RSD$1.42RSD$1.47RSD$668.63MRSD$2.11B
Sep 21, 2026Sep 22, 2026RSD$1.38RSD$1.43RSD$1.38RSD$1.43RSD$168.52MRSD$2.05B
Sep 20, 2026Sep 21, 2026RSD$1.37RSD$1.38RSD$1.36RSD$1.38RSD$193.59MRSD$2.00B
Sep 19, 2026Sep 20, 2026RSD$1.36RSD$1.38RSD$1.36RSD$1.37RSD$230.70MRSD$2.00B
Sep 18, 2026Sep 19, 2026RSD$1.32RSD$1.37RSD$1.32RSD$1.36RSD$281.93MRSD$1.96B
Sep 17, 2026Sep 18, 2026RSD$1.30RSD$1.33RSD$1.30RSD$1.32RSD$675.30MRSD$1.91B
Sep 16, 2026Sep 17, 2026RSD$1.28RSD$1.37RSD$1.28RSD$1.30RSD$573.04MRSD$1.88B
Sep 15, 2026Sep 16, 2026RSD$1.34RSD$1.41RSD$1.28RSD$1.28RSD$350.53MRSD$1.92B

Dobijte potpun pregled istorije cene za Audius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Audius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Audius, kao i istorijski obim trgovanja za AUDIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Audius, od početne cene za Audius do najnovijih podataka o ceni za AUDIO. Naš alat za istoriju cene za AUDIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije