Slika za AUDIO
AUDIOAudius
RSD$1.32
-0.36%
1D

Audius (AUDIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$1.31RSD$1.33RSD$1.31RSD$1.32RSD$256.06MRSD$1.91B
Aug 31, 2026Sep 1, 2026RSD$1.30RSD$1.33RSD$1.30RSD$1.31RSD$214.89MRSD$1.90B
Aug 30, 2026Aug 31, 2026RSD$1.32RSD$1.34RSD$1.30RSD$1.30RSD$466.12MRSD$1.92B
Aug 29, 2026Aug 30, 2026RSD$1.30RSD$1.42RSD$1.30RSD$1.31RSD$420.60MRSD$1.90B
Aug 28, 2026Aug 29, 2026RSD$1.33RSD$1.35RSD$1.29RSD$1.30RSD$245.08MRSD$1.91B
Aug 27, 2026Aug 28, 2026RSD$1.33RSD$1.35RSD$1.33RSD$1.34RSD$813.34MRSD$1.94B
Aug 26, 2026Aug 27, 2026RSD$1.30RSD$1.48RSD$1.30RSD$1.32RSD$510.80MRSD$1.91B
Aug 25, 2026Aug 26, 2026RSD$1.31RSD$1.32RSD$1.29RSD$1.30RSD$683.34MRSD$1.90B
Aug 24, 2026Aug 25, 2026RSD$1.31RSD$1.51RSD$1.29RSD$1.31RSD$533.89MRSD$1.90B
Aug 23, 2026Aug 24, 2026RSD$1.29RSD$1.34RSD$1.26RSD$1.31RSD$273.54MRSD$1.88B
Aug 22, 2026Aug 23, 2026RSD$1.32RSD$1.36RSD$1.29RSD$1.29RSD$414.85MRSD$1.91B
Aug 21, 2026Aug 22, 2026RSD$1.25RSD$1.33RSD$1.25RSD$1.32RSD$337.36MRSD$1.87B
Aug 20, 2026Aug 21, 2026RSD$1.20RSD$1.26RSD$1.20RSD$1.25RSD$266.61MRSD$1.78B
Aug 19, 2026Aug 20, 2026RSD$1.18RSD$1.21RSD$1.17RSD$1.20RSD$216.27MRSD$1.72B
Aug 18, 2026Aug 19, 2026RSD$1.19RSD$1.21RSD$1.14RSD$1.18RSD$194.95MRSD$1.70B
Aug 17, 2026Aug 18, 2026RSD$1.19RSD$1.21RSD$1.18RSD$1.19RSD$189.24MRSD$1.72B
Aug 16, 2026Aug 17, 2026RSD$1.20RSD$1.21RSD$1.19RSD$1.19RSD$146.70MRSD$1.73B
Aug 15, 2026Aug 16, 2026RSD$1.20RSD$1.22RSD$1.19RSD$1.20RSD$252.24MRSD$1.74B
Aug 14, 2026Aug 15, 2026RSD$1.20RSD$1.21RSD$1.18RSD$1.20RSD$221.53MRSD$1.73B
Aug 13, 2026Aug 14, 2026RSD$1.21RSD$1.23RSD$1.19RSD$1.20RSD$276.54MRSD$1.76B
Aug 12, 2026Aug 13, 2026RSD$1.26RSD$1.27RSD$1.21RSD$1.21RSD$821.22MRSD$1.78B
Aug 11, 2026Aug 12, 2026RSD$1.32RSD$1.35RSD$1.24RSD$1.26RSD$1.88BRSD$1.84B
Aug 10, 2026Aug 11, 2026RSD$1.25RSD$1.33RSD$1.25RSD$1.26RSD$288.76MRSD$1.82B
Aug 9, 2026Aug 10, 2026RSD$1.25RSD$1.27RSD$1.24RSD$1.25RSD$292.87MRSD$1.82B
Aug 8, 2026Aug 9, 2026RSD$1.24RSD$1.26RSD$1.24RSD$1.25RSD$280.06MRSD$1.80B
Aug 7, 2026Aug 8, 2026RSD$1.24RSD$1.25RSD$1.23RSD$1.24RSD$344.68MRSD$1.79B
Aug 6, 2026Aug 7, 2026RSD$1.23RSD$1.26RSD$1.22RSD$1.24RSD$335.55MRSD$1.78B
Aug 5, 2026Aug 6, 2026RSD$1.22RSD$1.24RSD$1.22RSD$1.23RSD$265.29MRSD$1.77B
Aug 4, 2026Aug 5, 2026RSD$1.22RSD$1.23RSD$1.21RSD$1.23RSD$235.87MRSD$1.76B
Aug 3, 2026Aug 4, 2026RSD$1.22RSD$1.23RSD$1.21RSD$1.22RSD$297.75MRSD$1.76B
Aug 2, 2026Aug 3, 2026RSD$1.21RSD$1.23RSD$1.20RSD$1.22RSD$300.16MRSD$1.76B

Dobijte potpun pregled istorije cene za Audius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Audius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Audius, kao i istorijski obim trgovanja za AUDIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Audius, od početne cene za Audius do najnovijih podataka o ceni za AUDIO. Naš alat za istoriju cene za AUDIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije