Slika za BEAT
BEATAudiera
RSD$8.81
6.11%
1D

Audiera (BEAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$8.19RSD$8.47RSD$8.03RSD$8.23RSD$330.46MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$8.04RSD$8.68RSD$7.81RSD$8.17RSD$332.01MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$8.56RSD$8.56RSD$7.88RSD$8.04RSD$313.28MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$9.13RSD$9.38RSD$8.50RSD$8.54RSD$428.98MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$10.98RSD$11.04RSD$8.91RSD$9.07RSD$379.18MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$11.63RSD$11.63RSD$10.69RSD$10.98RSD$663.63MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$10.45RSD$12.53RSD$10.45RSD$11.63RSD$727.71MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$10.87RSD$11.01RSD$10.38RSD$10.42RSD$460.22MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$10.59RSD$11.02RSD$10.39RSD$10.88RSD$622.13MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$10.85RSD$11.58RSD$9.48RSD$10.59RSD$613.94MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$10.89RSD$11.56RSD$10.43RSD$10.83RSD$611.15MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$10.74RSD$11.63RSD$10.25RSD$10.87RSD$517.38MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$11.26RSD$11.26RSD$10.21RSD$10.68RSD$635.45MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$10.73RSD$11.48RSD$10.22RSD$11.24RSD$1.27BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$9.08RSD$11.97RSD$8.87RSD$10.67RSD$1.30BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$9.54RSD$11.45RSD$8.18RSD$9.05RSD$1.46BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7.94RSD$10.45RSD$7.82RSD$9.54RSD$1.07BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.98RSD$8.85RSD$6.91RSD$7.95RSD$379.08MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7.21RSD$7.25RSD$6.94RSD$6.97RSD$206.08MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$7.42RSD$7.45RSD$7.05RSD$7.21RSD$249.05MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7.38RSD$7.90RSD$7.32RSD$7.42RSD$308.79MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.70RSD$7.72RSD$7.06RSD$7.36RSD$304.02MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.90RSD$7.93RSD$7.70RSD$7.70RSD$295.55MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.78RSD$7.97RSD$7.69RSD$7.90RSD$233.56MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.72RSD$7.85RSD$7.64RSD$7.78RSD$245.91MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7.96RSD$7.99RSD$7.37RSD$7.72RSD$216.59MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8.07RSD$8.22RSD$7.74RSD$7.95RSD$216.27MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.24RSD$8.24RSD$7.93RSD$8.07RSD$247.21MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8.28RSD$8.29RSD$7.40RSD$8.24RSD$314.35MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.50RSD$8.62RSD$8.08RSD$8.28RSD$270.21MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.54RSD$8.87RSD$8.15RSD$8.49RSD$351.62MRSD$0.00

Dobijte potpun pregled istorije cene za Audiera pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Audiera – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Audiera, kao i istorijski obim trgovanja za BEAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Audiera, od početne cene za Audiera do najnovijih podataka o ceni za BEAT. Naš alat za istoriju cene za BEAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije