Slika za BEAT
BEATAudiera
RSD$12.34
-5.11%
1D

Audiera (BEAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$13.62RSD$13.92RSD$12.42RSD$12.72RSD$3.85BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12.53RSD$13.80RSD$12.35RSD$13.62RSD$2.43BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$12.53RSD$12.88RSD$12.21RSD$12.50RSD$3.72BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13.76RSD$15.21RSD$12.40RSD$12.50RSD$8.09BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$13.15RSD$16.13RSD$12.86RSD$13.76RSD$9.85BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$12.21RSD$13.19RSD$11.89RSD$13.16RSD$3.01BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$12.48RSD$12.92RSD$11.93RSD$12.21RSD$3.12BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$12.54RSD$13.32RSD$11.97RSD$12.48RSD$3.54BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$13.20RSD$13.21RSD$12.35RSD$12.47RSD$4.96BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$13.47RSD$14.60RSD$12.32RSD$13.17RSD$6.81BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$13.97RSD$14.82RSD$12.92RSD$13.16RSD$10.94BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$16.40RSD$20.18RSD$13.72RSD$13.98RSD$26.79BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$13.42RSD$19.67RSD$11.54RSD$16.51RSD$19.20BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$16.93RSD$16.93RSD$12.33RSD$13.44RSD$13.08BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$23.14RSD$24.13RSD$15.65RSD$17.16RSD$10.93BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$25.59RSD$31.33RSD$21.86RSD$23.07RSD$12.55BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$37.57RSD$38.56RSD$24.80RSD$25.15RSD$11.62BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$38.16RSD$46.14RSD$33.62RSD$37.94RSD$15.52BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$66.44RSD$69.69RSD$35.40RSD$37.29RSD$10.57BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$89.66RSD$90.49RSD$62.27RSD$66.30RSD$9.68BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$106.16RSD$106.16RSD$87.49RSD$89.95RSD$21.69BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$107.21RSD$136.71RSD$95.61RSD$107.11RSD$45.81BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$113.69RSD$115.17RSD$75.53RSD$104.27RSD$38.81BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$357.25RSD$357.25RSD$150.12RSD$156.92RSD$18.23BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$291.67RSD$398.07RSD$277.79RSD$391.34RSD$23.66BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$215.65RSD$298.00RSD$211.12RSD$289.03RSD$10.09BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$198.81RSD$226.07RSD$194.26RSD$212.92RSD$14.50BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$238.13RSD$246.91RSD$163.05RSD$202.34RSD$9.40BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$259.95RSD$268.12RSD$234.16RSD$236.54RSD$7.76BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$307.40RSD$316.08RSD$237.74RSD$259.27RSD$12.36BRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$360.71RSD$387.17RSD$274.26RSD$303.83RSD$14.88BRSD$0.00

Dobijte potpun pregled istorije cene za Audiera pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Audiera – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Audiera, kao i istorijski obim trgovanja za BEAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Audiera, od početne cene za Audiera do najnovijih podataka o ceni za BEAT. Naš alat za istoriju cene za BEAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije