Slika za BEAT
BEATAudiera
RSD$8.03
0.72%
1D

Audiera (BEAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$8.15RSD$8.16RSD$7.28RSD$8.11RSD$309.35MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.36RSD$8.48RSD$7.95RSD$8.15RSD$265.91MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.41RSD$8.72RSD$8.02RSD$8.35RSD$346.02MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9.02RSD$9.03RSD$8.38RSD$8.41RSD$280.85MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$9.12RSD$9.15RSD$8.87RSD$9.03RSD$219.47MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$9.14RSD$9.22RSD$9.04RSD$9.12RSD$293.08MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9.19RSD$9.47RSD$9.03RSD$9.14RSD$438.99MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.03RSD$9.44RSD$8.47RSD$9.19RSD$417.14MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.38RSD$9.41RSD$8.64RSD$9.02RSD$423.12MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.97RSD$9.63RSD$8.79RSD$9.38RSD$315.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.17RSD$9.22RSD$8.93RSD$8.99RSD$281.44MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9.01RSD$9.27RSD$8.98RSD$9.17RSD$236.76MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.23RSD$9.23RSD$8.84RSD$9.01RSD$293.63MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.54RSD$9.62RSD$8.75RSD$9.23RSD$292.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.49RSD$9.72RSD$9.42RSD$9.53RSD$365.32MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.53RSD$9.75RSD$9.34RSD$9.47RSD$366.62MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9.52RSD$9.75RSD$9.22RSD$9.53RSD$415.86MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.85RSD$9.93RSD$9.11RSD$9.51RSD$490.55MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.65RSD$10.65RSD$9.69RSD$9.82RSD$774.78MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.85RSD$12.04RSD$9.84RSD$10.65RSD$617.67MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.94RSD$10.18RSD$9.38RSD$9.85RSD$451.54MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.26RSD$10.12RSD$9.21RSD$9.91RSD$482.24MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.59RSD$10.00RSD$9.11RSD$9.27RSD$614.72MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.01RSD$9.78RSD$8.70RSD$9.59RSD$487.46MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.01RSD$9.31RSD$8.85RSD$8.99RSD$377.16MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.08RSD$9.24RSD$8.74RSD$9.04RSD$400.82MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.19RSD$9.28RSD$8.78RSD$9.09RSD$466.34MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.97RSD$9.28RSD$8.72RSD$9.19RSD$456.34MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.54RSD$9.04RSD$8.38RSD$8.97RSD$468.11MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.72RSD$8.81RSD$8.21RSD$8.52RSD$501.25MRSD$0.00

Dobijte potpun pregled istorije cene za Audiera pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Audiera – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Audiera, kao i istorijski obim trgovanja za BEAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Audiera, od početne cene za Audiera do najnovijih podataka o ceni za BEAT. Naš alat za istoriju cene za BEAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije