Slika za BEAT
BEATAudiera
RSD$9.51
-1.20%
1D

Audiera (BEAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$9.14RSD$9.98RSD$9.09RSD$9.78RSD$1.67BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.47RSD$9.87RSD$8.99RSD$9.15RSD$2.24BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.89RSD$9.65RSD$8.58RSD$9.47RSD$2.04BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.89RSD$9.19RSD$8.73RSD$8.87RSD$1.33BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.96RSD$9.12RSD$8.62RSD$8.92RSD$1.37BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.07RSD$9.15RSD$8.66RSD$8.97RSD$1.42BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.85RSD$9.16RSD$8.60RSD$9.07RSD$1.30BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.43RSD$8.92RSD$8.27RSD$8.85RSD$1.38BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.61RSD$8.69RSD$8.10RSD$8.41RSD$1.61BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.75RSD$8.78RSD$8.27RSD$8.63RSD$1.50BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.31RSD$8.89RSD$8.26RSD$8.75RSD$1.79BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9.06RSD$9.08RSD$8.21RSD$8.34RSD$2.99BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.79RSD$10.96RSD$8.94RSD$9.07RSD$8.36BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.92RSD$9.84RSD$7.55RSD$9.70RSD$4.68BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.58RSD$9.77RSD$7.85RSD$7.94RSD$4.75BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$13.28RSD$13.34RSD$9.30RSD$9.58RSD$1.77BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$13.54RSD$13.61RSD$12.84RSD$13.29RSD$2.61BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$12.87RSD$13.74RSD$12.57RSD$13.56RSD$1.98BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$12.83RSD$12.95RSD$12.46RSD$12.87RSD$1.67BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12.80RSD$13.09RSD$12.66RSD$12.86RSD$2.00BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$12.57RSD$13.05RSD$12.28RSD$12.79RSD$2.62BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$13.02RSD$13.04RSD$12.22RSD$12.63RSD$2.74BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$13.90RSD$14.21RSD$12.68RSD$12.98RSD$3.93BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12.79RSD$14.09RSD$12.61RSD$13.90RSD$2.48BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$12.79RSD$13.14RSD$12.46RSD$12.76RSD$3.79BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$14.05RSD$15.53RSD$12.66RSD$12.75RSD$8.25BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$13.42RSD$16.47RSD$13.13RSD$14.04RSD$10.05BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$12.47RSD$13.46RSD$12.14RSD$13.43RSD$3.07BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$12.74RSD$13.19RSD$12.17RSD$12.46RSD$3.18BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$12.80RSD$13.59RSD$12.22RSD$12.74RSD$3.62BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$13.48RSD$13.48RSD$12.61RSD$12.73RSD$5.07BRSD$0.00

Dobijte potpun pregled istorije cene za Audiera pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Audiera – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Audiera, kao i istorijski obim trgovanja za BEAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Audiera, od početne cene za Audiera do najnovijih podataka o ceni za BEAT. Naš alat za istoriju cene za BEAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije