Slika za BEAT
BEATAudiera AI (beataii.xyz)
RSD$0.005048
1.56%
1D

Audiera AI (beataii.xyz) (BEAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.004902RSD$0.005110RSD$0.004902RSD$0.005080RSD$3,265.71RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004753RSD$0.004931RSD$0.004673RSD$0.004902RSD$3,169.80RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004818RSD$0.004905RSD$0.004742RSD$0.004753RSD$3,400.51RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004441RSD$0.004891RSD$0.004439RSD$0.004817RSD$3,433.59RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004425RSD$0.004500RSD$0.004366RSD$0.004437RSD$2,924.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004333RSD$0.004465RSD$0.004309RSD$0.004425RSD$3,188.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004393RSD$0.004432RSD$0.004333RSD$0.004333RSD$2,235.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004650RSD$0.004650RSD$0.004242RSD$0.004395RSD$8,674.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004687RSD$0.004921RSD$0.004453RSD$0.004650RSD$1,832.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004613RSD$0.004912RSD$0.004606RSD$0.004687RSD$1,971.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004590RSD$0.004647RSD$0.004484RSD$0.004613RSD$1,876.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004590RSD$0.004636RSD$0.004491RSD$0.004591RSD$2,251.74RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004875RSD$0.004880RSD$0.004590RSD$0.004590RSD$2,430.98RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004710RSD$0.004892RSD$0.004696RSD$0.004864RSD$3,006.94RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004873RSD$0.004919RSD$0.004710RSD$0.004710RSD$3,201.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004987RSD$0.004987RSD$0.004801RSD$0.004873RSD$3,870.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004695RSD$0.005049RSD$0.004687RSD$0.004987RSD$2,770.14RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004711RSD$0.004727RSD$0.004655RSD$0.004695RSD$3,260.18RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004526RSD$0.004712RSD$0.004506RSD$0.004712RSD$2,225.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004385RSD$0.004567RSD$0.004385RSD$0.004525RSD$2,869.95RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004497RSD$0.004523RSD$0.004367RSD$0.004385RSD$2,281.30RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004478RSD$0.004505RSD$0.004440RSD$0.004496RSD$1,920.87RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004493RSD$0.004632RSD$0.004459RSD$0.004478RSD$1,883.14RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004440RSD$0.004567RSD$0.004299RSD$0.004496RSD$1,813.30RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004945RSD$0.005052RSD$0.004431RSD$0.004440RSD$8,878.33RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005150RSD$0.005320RSD$0.004937RSD$0.004945RSD$3,963.24RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005279RSD$0.005300RSD$0.005074RSD$0.005150RSD$3,111.24RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005271RSD$0.005374RSD$0.005253RSD$0.005279RSD$3,091.87RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005403RSD$0.005408RSD$0.005242RSD$0.005272RSD$2,248.31RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004883RSD$0.005433RSD$0.004883RSD$0.005407RSD$4,094.35RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004883RSD$0.004883RSD$0.004883RSD$0.004883RSD$1,902.59RSD$0.00

Dobijte potpun pregled istorije cene za Audiera AI (beataii.xyz) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Audiera AI (beataii.xyz) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Audiera AI (beataii.xyz), kao i istorijski obim trgovanja za BEAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Audiera AI (beataii.xyz), od početne cene za Audiera AI (beataii.xyz) do najnovijih podataka o ceni za BEAT. Naš alat za istoriju cene za BEAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije