Slika za BEAT
BEATAudiera AI (beataii.xyz)
RSD$0.004607
-1.15%
1D

Audiera AI (beataii.xyz) (BEAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.004583RSD$0.004684RSD$0.004554RSD$0.004623RSD$2,975.22RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004587RSD$0.004682RSD$0.004539RSD$0.004581RSD$3,266.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004504RSD$0.004630RSD$0.004482RSD$0.004587RSD$2,280.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004542RSD$0.004590RSD$0.004463RSD$0.004504RSD$2,430.16RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004824RSD$0.004917RSD$0.004478RSD$0.004542RSD$4,855.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005008RSD$0.005036RSD$0.004631RSD$0.004834RSD$2,580.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004929RSD$0.005080RSD$0.004880RSD$0.005006RSD$2,050.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005078RSD$0.005112RSD$0.004927RSD$0.004929RSD$3,636.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004916RSD$0.005081RSD$0.004779RSD$0.005078RSD$2,996.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004721RSD$0.004970RSD$0.004699RSD$0.004916RSD$2,140.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004817RSD$0.005199RSD$0.004638RSD$0.004721RSD$4,912.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004844RSD$0.004963RSD$0.004752RSD$0.004815RSD$2,420.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004685RSD$0.005029RSD$0.004666RSD$0.004844RSD$2,915.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004701RSD$0.004826RSD$0.004654RSD$0.004685RSD$3,320.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005025RSD$0.005117RSD$0.004683RSD$0.004723RSD$4,941.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005013RSD$0.005119RSD$0.004981RSD$0.005025RSD$1,967.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005023RSD$0.005057RSD$0.004907RSD$0.005013RSD$1,963.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005133RSD$0.005213RSD$0.004954RSD$0.005017RSD$3,776.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005107RSD$0.005287RSD$0.004804RSD$0.005133RSD$3,113.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005185RSD$0.005395RSD$0.004882RSD$0.005099RSD$2,005.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005216RSD$0.005275RSD$0.005001RSD$0.005185RSD$3,838.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005033RSD$0.005246RSD$0.005033RSD$0.005216RSD$3,352.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004880RSD$0.005063RSD$0.004798RSD$0.005033RSD$3,254.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004947RSD$0.005036RSD$0.004869RSD$0.004880RSD$3,491.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004560RSD$0.005021RSD$0.004557RSD$0.004945RSD$3,525.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004543RSD$0.004620RSD$0.004482RSD$0.004556RSD$2,902.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004449RSD$0.004584RSD$0.004424RSD$0.004543RSD$3,273.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004510RSD$0.004551RSD$0.004448RSD$0.004449RSD$2,295.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004774RSD$0.004774RSD$0.004355RSD$0.004512RSD$8,906.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004812RSD$0.005052RSD$0.004572RSD$0.004774RSD$1,881.14RSD$0.00

Dobijte potpun pregled istorije cene za Audiera AI (beataii.xyz) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Audiera AI (beataii.xyz) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Audiera AI (beataii.xyz), kao i istorijski obim trgovanja za BEAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Audiera AI (beataii.xyz), od početne cene za Audiera AI (beataii.xyz) do najnovijih podataka o ceni za BEAT. Naš alat za istoriju cene za BEAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije