logo
Slika za AUDCHF
AUDCHFAustralian Dollar to Swiss Franc Tokenized Price
RSD$59.67
-1.59%
1D

Australian Dollar to Swiss Franc Tokenized Price (AUDCHF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$60.63RSD$60.93RSD$60.53RSD$60.53RSD$294.40MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$60.44RSD$60.65RSD$60.39RSD$60.63RSD$318.01MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$60.43RSD$60.56RSD$60.37RSD$60.48RSD$291.25MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$60.43RSD$60.47RSD$60.33RSD$60.44RSD$305.08MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$60.44RSD$60.48RSD$60.41RSD$60.43RSD$294.42MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$60.34RSD$60.50RSD$60.31RSD$60.42RSD$294.30MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$60.45RSD$60.53RSD$60.28RSD$60.34RSD$268.51MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$60.59RSD$60.67RSD$60.31RSD$60.45RSD$298.93MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$60.45RSD$60.63RSD$60.40RSD$60.59RSD$269.90MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$60.07RSD$60.47RSD$60.05RSD$60.43RSD$303.79MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$60.16RSD$60.19RSD$60.06RSD$60.09RSD$333.80MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$60.18RSD$60.19RSD$60.13RSD$60.16RSD$314.23MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$60.03RSD$60.24RSD$59.83RSD$60.18RSD$306.67MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$60.53RSD$60.70RSD$59.84RSD$60.03RSD$301.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$60.81RSD$60.85RSD$60.49RSD$60.53RSD$284.12MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$60.88RSD$61.04RSD$60.70RSD$60.80RSD$306.44MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$60.69RSD$61.00RSD$60.66RSD$60.88RSD$279.53MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$60.72RSD$60.75RSD$60.63RSD$60.69RSD$294.02MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$60.72RSD$60.75RSD$60.68RSD$60.74RSD$274.45MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$60.51RSD$60.83RSD$60.51RSD$60.71RSD$266.34MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$60.57RSD$60.77RSD$60.43RSD$60.52RSD$272.75MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$60.93RSD$60.96RSD$60.50RSD$60.59RSD$256.71MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$60.95RSD$60.99RSD$60.75RSD$60.91RSD$310.02MRSD$0.00

Dobijte potpun pregled istorije cene za Australian Dollar to Swiss Franc Tokenized Price pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Australian Dollar to Swiss Franc Tokenized Price – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Australian Dollar to Swiss Franc Tokenized Price, kao i istorijski obim trgovanja za AUDCHF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Australian Dollar to Swiss Franc Tokenized Price, od početne cene za Australian Dollar to Swiss Franc Tokenized Price do najnovijih podataka o ceni za AUDCHF. Naš alat za istoriju cene za AUDCHF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije