logo
Slika za AUDCHF
AUDCHFAustralian Dollar to Swiss Franc Tokenized Price
RSD$59.68
0.18%
1D

Australian Dollar to Swiss Franc Tokenized Price (AUDCHF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$59.66RSD$59.68RSD$59.61RSD$59.67RSD$275.86MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$59.66RSD$59.88RSD$59.60RSD$59.67RSD$274.77MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$60.54RSD$60.54RSD$59.53RSD$59.66RSD$291.26MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$60.64RSD$60.93RSD$60.54RSD$60.54RSD$294.44MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$60.45RSD$60.66RSD$60.40RSD$60.64RSD$318.05MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$60.43RSD$60.57RSD$60.38RSD$60.48RSD$291.29MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$60.44RSD$60.48RSD$60.34RSD$60.45RSD$305.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$60.45RSD$60.49RSD$60.42RSD$60.44RSD$294.47MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$60.35RSD$60.51RSD$60.32RSD$60.43RSD$294.34MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$60.45RSD$60.54RSD$60.29RSD$60.35RSD$268.55MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$60.60RSD$60.68RSD$60.32RSD$60.45RSD$298.97MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$60.46RSD$60.64RSD$60.40RSD$60.60RSD$269.93MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$60.07RSD$60.48RSD$60.06RSD$60.44RSD$303.83MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$60.17RSD$60.20RSD$60.07RSD$60.10RSD$333.85MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$60.19RSD$60.20RSD$60.13RSD$60.17RSD$314.28MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$60.04RSD$60.25RSD$59.84RSD$60.19RSD$306.71MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$60.54RSD$60.70RSD$59.85RSD$60.04RSD$301.64MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$60.82RSD$60.86RSD$60.50RSD$60.54RSD$284.17MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$60.89RSD$61.05RSD$60.71RSD$60.81RSD$306.48MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$60.70RSD$61.01RSD$60.67RSD$60.89RSD$279.57MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$60.72RSD$60.75RSD$60.64RSD$60.70RSD$294.06MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$60.73RSD$60.76RSD$60.69RSD$60.75RSD$274.49MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$60.51RSD$60.84RSD$60.51RSD$60.72RSD$266.38MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$60.57RSD$60.78RSD$60.44RSD$60.52RSD$272.79MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$60.94RSD$60.97RSD$60.51RSD$60.60RSD$256.74MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$60.96RSD$61.00RSD$60.76RSD$60.92RSD$310.06MRSD$0.00

Dobijte potpun pregled istorije cene za Australian Dollar to Swiss Franc Tokenized Price pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Australian Dollar to Swiss Franc Tokenized Price – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Australian Dollar to Swiss Franc Tokenized Price, kao i istorijski obim trgovanja za AUDCHF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Australian Dollar to Swiss Franc Tokenized Price, od početne cene za Australian Dollar to Swiss Franc Tokenized Price do najnovijih podataka o ceni za AUDCHF. Naš alat za istoriju cene za AUDCHF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije