Slika za AUC
AUCAuctus
RSD$0.05003
-0.25%
1D

Auctus (AUC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.05003RSD$0.05003RSD$0.05003RSD$0.05003RSD$314.60RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05003RSD$0.05003RSD$0.05003RSD$0.05003RSD$314.60RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05003RSD$0.05003RSD$0.05003RSD$0.05003RSD$314.60RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05003RSD$0.05003RSD$0.05003RSD$0.05003RSD$314.60RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05003RSD$0.05003RSD$0.05003RSD$0.05003RSD$314.60RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05003RSD$0.05003RSD$0.05003RSD$0.05003RSD$314.60RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05003RSD$0.05003RSD$0.05003RSD$0.05003RSD$314.60RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05003RSD$0.05003RSD$0.05003RSD$0.05003RSD$314.60RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05003RSD$0.05003RSD$0.05003RSD$0.05003RSD$314.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05003RSD$0.05003RSD$0.05003RSD$0.05003RSD$314.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05003RSD$0.05003RSD$0.05003RSD$0.05003RSD$314.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05003RSD$0.05003RSD$0.05003RSD$0.05003RSD$314.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04980RSD$0.05014RSD$0.04967RSD$0.05003RSD$314.39RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05485RSD$0.05485RSD$0.04966RSD$0.04980RSD$157.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05485RSD$0.05485RSD$0.05485RSD$0.05485RSD$109.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05485RSD$0.05485RSD$0.05485RSD$0.05485RSD$109.87RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05485RSD$0.05485RSD$0.05485RSD$0.05485RSD$109.87RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05485RSD$0.05485RSD$0.05485RSD$0.05485RSD$109.87RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05485RSD$0.05485RSD$0.05485RSD$0.05485RSD$109.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05485RSD$0.05485RSD$0.05485RSD$0.05485RSD$109.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05485RSD$0.05485RSD$0.05485RSD$0.05485RSD$109.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05462RSD$0.05510RSD$0.05462RSD$0.05485RSD$340.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05462RSD$0.05462RSD$0.05462RSD$0.05462RSD$520.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05443RSD$0.05462RSD$0.05436RSD$0.05462RSD$520.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05482RSD$0.05553RSD$0.05419RSD$0.05443RSD$559.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05482RSD$0.05482RSD$0.05482RSD$0.05482RSD$633.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05482RSD$0.05482RSD$0.05482RSD$0.05482RSD$633.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05489RSD$0.05543RSD$0.05471RSD$0.05482RSD$636.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05188RSD$0.05497RSD$0.05188RSD$0.05489RSD$669.31RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05188RSD$0.05188RSD$0.05188RSD$0.05188RSD$471.70RSD$0.00

Dobijte potpun pregled istorije cene za Auctus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Auctus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Auctus, kao i istorijski obim trgovanja za AUC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Auctus, od početne cene za Auctus do najnovijih podataka o ceni za AUC. Naš alat za istoriju cene za AUC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije