Slika za AUC
AUCAuctus
RSD$0.05016
0.67%
1D

Auctus (AUC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.05016RSD$0.05016RSD$0.05016RSD$0.05016RSD$315.38RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05016RSD$0.05016RSD$0.05016RSD$0.05016RSD$315.38RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05016RSD$0.05016RSD$0.05016RSD$0.05016RSD$315.38RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05016RSD$0.05016RSD$0.05016RSD$0.05016RSD$315.38RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05016RSD$0.05016RSD$0.05016RSD$0.05016RSD$315.38RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05016RSD$0.05016RSD$0.05016RSD$0.05016RSD$315.38RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05016RSD$0.05016RSD$0.05016RSD$0.05016RSD$315.38RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05016RSD$0.05016RSD$0.05016RSD$0.05016RSD$315.38RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05016RSD$0.05016RSD$0.05016RSD$0.05016RSD$315.38RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05016RSD$0.05016RSD$0.05016RSD$0.05016RSD$315.38RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05016RSD$0.05016RSD$0.05016RSD$0.05016RSD$315.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04993RSD$0.05027RSD$0.04979RSD$0.05016RSD$315.18RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05499RSD$0.05499RSD$0.04978RSD$0.04993RSD$158.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05499RSD$0.05499RSD$0.05499RSD$0.05499RSD$110.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05499RSD$0.05499RSD$0.05499RSD$0.05499RSD$110.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05499RSD$0.05499RSD$0.05499RSD$0.05499RSD$110.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05499RSD$0.05499RSD$0.05499RSD$0.05499RSD$110.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05499RSD$0.05499RSD$0.05499RSD$0.05499RSD$110.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05499RSD$0.05499RSD$0.05499RSD$0.05499RSD$110.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05499RSD$0.05499RSD$0.05499RSD$0.05499RSD$110.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05476RSD$0.05524RSD$0.05476RSD$0.05499RSD$341.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05476RSD$0.05476RSD$0.05476RSD$0.05476RSD$521.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05456RSD$0.05476RSD$0.05449RSD$0.05476RSD$521.38RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05496RSD$0.05567RSD$0.05433RSD$0.05456RSD$561.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05496RSD$0.05496RSD$0.05496RSD$0.05496RSD$634.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05496RSD$0.05496RSD$0.05496RSD$0.05496RSD$634.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05502RSD$0.05557RSD$0.05485RSD$0.05496RSD$637.94RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05200RSD$0.05510RSD$0.05200RSD$0.05502RSD$670.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05200RSD$0.05200RSD$0.05200RSD$0.05200RSD$472.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05200RSD$0.05200RSD$0.05200RSD$0.05200RSD$472.88RSD$0.00

Dobijte potpun pregled istorije cene za Auctus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Auctus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Auctus, kao i istorijski obim trgovanja za AUC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Auctus, od početne cene za Auctus do najnovijih podataka o ceni za AUC. Naš alat za istoriju cene za AUC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije