Slika za AUC
AUCAuctus
RSD$0.05431
0.24%
1D

Auctus (AUC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.05431RSD$0.05431RSD$0.05431RSD$0.05431RSD$517.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05412RSD$0.05431RSD$0.05405RSD$0.05431RSD$517.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05451RSD$0.05522RSD$0.05389RSD$0.05412RSD$556.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05451RSD$0.05451RSD$0.05451RSD$0.05451RSD$629.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05451RSD$0.05451RSD$0.05451RSD$0.05451RSD$629.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05458RSD$0.05512RSD$0.05441RSD$0.05451RSD$632.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05159RSD$0.05466RSD$0.05159RSD$0.05458RSD$665.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05159RSD$0.05159RSD$0.05159RSD$0.05159RSD$469.06RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05159RSD$0.05159RSD$0.05159RSD$0.05159RSD$469.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05159RSD$0.05159RSD$0.05159RSD$0.05159RSD$469.06RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05159RSD$0.05159RSD$0.05159RSD$0.05159RSD$469.06RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05159RSD$0.05159RSD$0.05159RSD$0.05159RSD$469.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05159RSD$0.05159RSD$0.05159RSD$0.05159RSD$469.06RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05119RSD$0.05184RSD$0.05086RSD$0.05159RSD$467.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04696RSD$0.05131RSD$0.04696RSD$0.05119RSD$7,686.56RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04696RSD$0.04696RSD$0.04696RSD$0.04696RSD$19,050RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04706RSD$0.04719RSD$0.04696RSD$0.04696RSD$19,053RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04805RSD$0.04928RSD$0.04691RSD$0.04706RSD$17,919RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04805RSD$0.04805RSD$0.04805RSD$0.04805RSD$165.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04805RSD$0.04805RSD$0.04805RSD$0.04805RSD$165.34RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04798RSD$0.04847RSD$0.04779RSD$0.04805RSD$165.30RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04857RSD$0.04857RSD$0.04797RSD$0.04797RSD$548.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04857RSD$0.04857RSD$0.04857RSD$0.04857RSD$573.03RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04908RSD$0.05065RSD$0.04833RSD$0.04857RSD$580.83RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05116RSD$0.05142RSD$0.04896RSD$0.04908RSD$3,675.47RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04691RSD$0.05127RSD$0.04691RSD$0.05106RSD$1,053.41RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04691RSD$0.04691RSD$0.04691RSD$0.04691RSD$492.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04691RSD$0.04691RSD$0.04691RSD$0.04691RSD$492.31RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04691RSD$0.04691RSD$0.04691RSD$0.04691RSD$492.31RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04691RSD$0.04691RSD$0.04691RSD$0.04691RSD$492.31RSD$0.00

Dobijte potpun pregled istorije cene za Auctus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Auctus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Auctus, kao i istorijski obim trgovanja za AUC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Auctus, od početne cene za Auctus do najnovijih podataka o ceni za AUC. Naš alat za istoriju cene za AUC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije