Slika za AUBRAI
AUBRAIAubrai
RSD$117.23
2.61%
1D

Aubrai (AUBRAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$119.30RSD$119.30RSD$114.47RSD$116.21RSD$330.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$119.30RSD$119.30RSD$119.30RSD$119.30RSD$6,452.87RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$117.11RSD$119.47RSD$117.11RSD$119.30RSD$7,435.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$118.23RSD$119.29RSD$116.25RSD$117.11RSD$9,703.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$116.85RSD$118.90RSD$116.54RSD$118.12RSD$21,958RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$118.23RSD$123.33RSD$116.82RSD$116.82RSD$58,977RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$125.41RSD$126.55RSD$115.55RSD$118.49RSD$100,707RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$129.76RSD$132.10RSD$125.30RSD$125.59RSD$35,635RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$126.91RSD$133.17RSD$125.37RSD$129.76RSD$9,762.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$128.63RSD$128.95RSD$124.55RSD$126.65RSD$34,913RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$130.76RSD$136.33RSD$125.11RSD$128.63RSD$161,131RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$124.86RSD$132.05RSD$122.81RSD$130.76RSD$67,451RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$129.43RSD$129.90RSD$123.63RSD$124.60RSD$78,892RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$115.41RSD$129.68RSD$115.41RSD$129.43RSD$63,345RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$118.78RSD$119.69RSD$114.00RSD$115.34RSD$10,483RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$121.88RSD$124.10RSD$118.64RSD$118.78RSD$22,727RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$123.02RSD$123.02RSD$120.11RSD$121.88RSD$19,629RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$125.21RSD$127.23RSD$122.97RSD$122.97RSD$4,276.18RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$124.85RSD$125.33RSD$124.38RSD$125.21RSD$25,582RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$133.01RSD$135.63RSD$124.40RSD$124.85RSD$67,968RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$131.19RSD$134.18RSD$130.53RSD$133.01RSD$31,227RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$133.79RSD$134.35RSD$129.63RSD$131.19RSD$14,177RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$133.60RSD$137.05RSD$133.47RSD$133.87RSD$26,593RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$139.98RSD$140.09RSD$133.00RSD$133.56RSD$54,842RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$138.73RSD$140.07RSD$133.79RSD$139.98RSD$80,219RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$155.90RSD$155.90RSD$138.49RSD$138.63RSD$129,931RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$143.61RSD$156.12RSD$143.61RSD$155.90RSD$331,309RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$130.71RSD$145.94RSD$129.11RSD$143.62RSD$197,885RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$112.75RSD$140.94RSD$112.18RSD$130.71RSD$31,534RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$113.75RSD$128.54RSD$111.94RSD$112.75RSD$5,380.06RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$112.47RSD$114.06RSD$112.23RSD$113.75RSD$3,090.18RSD$0.00

Dobijte potpun pregled istorije cene za Aubrai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aubrai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aubrai, kao i istorijski obim trgovanja za AUBRAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aubrai, od početne cene za Aubrai do najnovijih podataka o ceni za AUBRAI. Naš alat za istoriju cene za AUBRAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije