Slika za AUBRAI
AUBRAIAubrai
RSD$114.29
-4.70%
1D

Aubrai (AUBRAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$124.98RSD$128.28RSD$118.66RSD$119.59RSD$54,224RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$134.28RSD$134.46RSD$121.50RSD$124.98RSD$96,399RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$137.85RSD$138.29RSD$132.01RSD$134.16RSD$150,337RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$130.38RSD$137.88RSD$130.09RSD$137.83RSD$21,461RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$131.77RSD$132.52RSD$130.34RSD$130.35RSD$13,256RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$127.60RSD$132.10RSD$127.60RSD$131.77RSD$36,745RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$126.89RSD$132.67RSD$126.89RSD$127.53RSD$24,279RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$129.76RSD$130.24RSD$126.54RSD$126.89RSD$164,091RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$142.75RSD$143.69RSD$129.11RSD$129.76RSD$126,466RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$137.59RSD$146.41RSD$135.83RSD$142.84RSD$58,982RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$146.38RSD$146.80RSD$136.87RSD$137.59RSD$42,214RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$147.73RSD$149.06RSD$145.10RSD$146.38RSD$39,333RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$152.03RSD$152.03RSD$147.61RSD$147.73RSD$64,324RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$144.42RSD$154.43RSD$143.72RSD$152.03RSD$73,835RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$133.18RSD$144.88RSD$132.84RSD$144.41RSD$54,499RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$138.26RSD$144.60RSD$131.09RSD$133.18RSD$81,632RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$136.14RSD$138.30RSD$132.89RSD$138.26RSD$32,077RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$130.12RSD$136.31RSD$129.89RSD$136.03RSD$49,865RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$130.62RSD$130.79RSD$126.99RSD$129.86RSD$57,806RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$129.72RSD$133.73RSD$128.39RSD$130.62RSD$51,538RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$118.87RSD$130.02RSD$118.60RSD$129.72RSD$34,324RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$118.75RSD$120.58RSD$118.18RSD$118.87RSD$10,499RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$121.77RSD$121.77RSD$116.84RSD$118.62RSD$337.50RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$121.77RSD$121.77RSD$121.77RSD$121.77RSD$6,586.47RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$119.54RSD$121.95RSD$119.54RSD$121.77RSD$7,589.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$120.68RSD$121.76RSD$118.65RSD$119.54RSD$9,904.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$119.27RSD$121.36RSD$118.95RSD$120.57RSD$22,413RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$120.68RSD$125.88RSD$119.23RSD$119.24RSD$60,198RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$128.00RSD$129.17RSD$117.95RSD$120.94RSD$102,792RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$132.44RSD$134.84RSD$127.89RSD$128.19RSD$36,373RSD$0.00

Dobijte potpun pregled istorije cene za Aubrai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aubrai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aubrai, kao i istorijski obim trgovanja za AUBRAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aubrai, od početne cene za Aubrai do najnovijih podataka o ceni za AUBRAI. Naš alat za istoriju cene za AUBRAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije