Slika za AUBRAI
AUBRAIAubrai
RSD$127.12
4.01%
1D

Aubrai (AUBRAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$134.58RSD$134.76RSD$121.77RSD$125.26RSD$96,613RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$138.15RSD$138.60RSD$132.31RSD$134.46RSD$150,670RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$130.67RSD$138.19RSD$130.38RSD$138.14RSD$21,509RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$132.06RSD$132.82RSD$130.63RSD$130.64RSD$13,285RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$127.89RSD$132.39RSD$127.89RSD$132.06RSD$36,826RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$127.17RSD$132.96RSD$127.17RSD$127.81RSD$24,333RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$130.05RSD$130.53RSD$126.82RSD$127.17RSD$164,456RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$143.06RSD$144.01RSD$129.40RSD$130.05RSD$126,747RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$137.89RSD$146.74RSD$136.13RSD$143.16RSD$59,113RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$146.70RSD$147.13RSD$137.18RSD$137.89RSD$42,308RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$148.06RSD$149.39RSD$145.43RSD$146.70RSD$39,421RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$152.36RSD$152.36RSD$147.94RSD$148.06RSD$64,466RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$144.74RSD$154.78RSD$144.03RSD$152.36RSD$73,999RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$133.47RSD$145.21RSD$133.14RSD$144.73RSD$54,620RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$138.57RSD$144.92RSD$131.38RSD$133.47RSD$81,813RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$136.44RSD$138.61RSD$133.18RSD$138.57RSD$32,148RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$130.41RSD$136.61RSD$130.17RSD$136.33RSD$49,976RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$130.91RSD$131.08RSD$127.28RSD$130.15RSD$57,934RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$130.01RSD$134.03RSD$128.67RSD$130.91RSD$51,653RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$119.13RSD$130.31RSD$118.87RSD$130.01RSD$34,400RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$119.01RSD$120.85RSD$118.44RSD$119.13RSD$10,522RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$122.04RSD$122.04RSD$117.10RSD$118.88RSD$338.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$122.04RSD$122.04RSD$122.04RSD$122.04RSD$6,601.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$119.80RSD$122.22RSD$119.80RSD$122.04RSD$7,606.38RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$120.95RSD$122.03RSD$118.92RSD$119.80RSD$9,926.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$119.54RSD$121.63RSD$119.22RSD$120.84RSD$22,463RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$120.95RSD$126.16RSD$119.50RSD$119.51RSD$60,331RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$128.29RSD$129.46RSD$118.21RSD$121.21RSD$103,020RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$132.74RSD$135.14RSD$128.18RSD$128.47RSD$36,453RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$129.83RSD$136.23RSD$128.25RSD$132.74RSD$9,986.33RSD$0.00

Dobijte potpun pregled istorije cene za Aubrai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aubrai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aubrai, kao i istorijski obim trgovanja za AUBRAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aubrai, od početne cene za Aubrai do najnovijih podataka o ceni za AUBRAI. Naš alat za istoriju cene za AUBRAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije