Slika za AUBRAI
AUBRAIAubrai
RSD$82.70
-9.73%
1D

Aubrai (AUBRAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$91.46RSD$91.62RSD$84.78RSD$84.78RSD$33,281RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$89.05RSD$89.82RSD$88.95RSD$89.45RSD$767.52RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$89.94RSD$89.94RSD$88.73RSD$89.00RSD$5.14RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$90.73RSD$90.73RSD$89.90RSD$89.94RSD$5.61RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$91.36RSD$92.04RSD$90.33RSD$90.75RSD$9,982.08RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$96.51RSD$96.56RSD$89.82RSD$91.59RSD$35,730RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$97.59RSD$98.05RSD$96.42RSD$96.51RSD$21,497RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.36RSD$104.36RSD$97.51RSD$97.59RSD$17,244RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$102.13RSD$104.99RSD$101.94RSD$104.41RSD$17,618RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$99.27RSD$102.17RSD$98.55RSD$102.13RSD$9,784.18RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$98.36RSD$100.08RSD$98.36RSD$99.27RSD$10,177RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$102.28RSD$102.92RSD$97.86RSD$98.44RSD$18,598RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.99RSD$106.31RSD$102.27RSD$102.31RSD$9,647.73RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$107.79RSD$108.59RSD$105.93RSD$105.99RSD$13,346RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$109.46RSD$109.50RSD$103.94RSD$107.79RSD$35,484RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$112.62RSD$113.23RSD$109.45RSD$109.46RSD$11,243RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$115.68RSD$118.59RSD$112.61RSD$112.62RSD$5,458.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$123.52RSD$123.77RSD$115.92RSD$115.92RSD$50.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$120.56RSD$123.53RSD$120.21RSD$123.52RSD$10,186RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$115.57RSD$120.81RSD$115.57RSD$120.55RSD$64,316RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$120.83RSD$121.74RSD$115.38RSD$115.63RSD$59,439RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$126.27RSD$129.61RSD$119.89RSD$120.83RSD$54,785RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$135.67RSD$135.85RSD$122.76RSD$126.27RSD$97,395RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$139.27RSD$139.72RSD$133.38RSD$135.55RSD$151,891RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$131.73RSD$139.31RSD$131.44RSD$139.26RSD$21,683RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$133.13RSD$133.89RSD$131.69RSD$131.70RSD$13,393RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$128.92RSD$133.47RSD$128.92RSD$133.13RSD$37,124RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$128.20RSD$134.04RSD$128.20RSD$128.84RSD$24,530RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$131.10RSD$131.58RSD$127.85RSD$128.20RSD$165,788RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$144.22RSD$145.18RSD$130.45RSD$131.10RSD$127,773RSD$0.00

Dobijte potpun pregled istorije cene za Aubrai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aubrai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aubrai, kao i istorijski obim trgovanja za AUBRAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aubrai, od početne cene za Aubrai do najnovijih podataka o ceni za AUBRAI. Naš alat za istoriju cene za AUBRAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije