Slika za AU79
AU79AU79
RSD$0.1010
-3.42%
1D

AU79 (AU79) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1100RSD$0.1129RSD$0.1029RSD$0.1029RSD$444,196RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1150RSD$0.1199RSD$0.1080RSD$0.1100RSD$213,162RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1193RSD$0.1210RSD$0.1111RSD$0.1133RSD$268,857RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1228RSD$0.1297RSD$0.1167RSD$0.1193RSD$191,227RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1217RSD$0.1243RSD$0.1167RSD$0.1228RSD$194,607RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1206RSD$0.1220RSD$0.1182RSD$0.1217RSD$279,494RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1179RSD$0.1213RSD$0.1179RSD$0.1206RSD$88,995RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1237RSD$0.1249RSD$0.1176RSD$0.1179RSD$285,451RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1286RSD$0.1303RSD$0.1235RSD$0.1237RSD$673,930RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1243RSD$0.1299RSD$0.1233RSD$0.1286RSD$667,821RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1297RSD$0.1298RSD$0.1202RSD$0.1238RSD$151,921RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1270RSD$0.1331RSD$0.1270RSD$0.1297RSD$923,563RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1146RSD$0.1270RSD$0.1126RSD$0.1270RSD$627,298RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1153RSD$0.1198RSD$0.1146RSD$0.1146RSD$608,166RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1208RSD$0.1208RSD$0.1152RSD$0.1153RSD$645,206RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1314RSD$0.1315RSD$0.1208RSD$0.1208RSD$235,179RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1270RSD$0.1316RSD$0.1255RSD$0.1314RSD$152,384RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1344RSD$0.1360RSD$0.1268RSD$0.1270RSD$150,433RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1289RSD$0.1344RSD$0.1276RSD$0.1344RSD$350,194RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1327RSD$0.1327RSD$0.1255RSD$0.1289RSD$395,409RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1254RSD$0.1342RSD$0.1254RSD$0.1327RSD$185,031RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1354RSD$0.1385RSD$0.1254RSD$0.1254RSD$238,523RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1351RSD$0.1379RSD$0.1311RSD$0.1354RSD$560,684RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1272RSD$0.1359RSD$0.1237RSD$0.1351RSD$258,989RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1255RSD$0.1292RSD$0.1239RSD$0.1274RSD$185,954RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1186RSD$0.1312RSD$0.1186RSD$0.1255RSD$527,478RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1341RSD$0.1341RSD$0.1186RSD$0.1186RSD$635,534RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1256RSD$0.1353RSD$0.1227RSD$0.1341RSD$135,316RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1246RSD$0.1258RSD$0.1178RSD$0.1256RSD$701,393RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1366RSD$0.1366RSD$0.1233RSD$0.1246RSD$1.51MRSD$0.00

Dobijte potpun pregled istorije cene za AU79 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AU79 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AU79, kao i istorijski obim trgovanja za AU79 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AU79, od početne cene za AU79 do najnovijih podataka o ceni za AU79. Naš alat za istoriju cene za AU79 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije