Slika za AU79
AU79AU79
RSD$0.1267
1.07%
1D

AU79 (AU79) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.1316RSD$0.1345RSD$0.1218RSD$0.1218RSD$231,694RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1312RSD$0.1339RSD$0.1273RSD$0.1315RSD$544,634RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1236RSD$0.1321RSD$0.1202RSD$0.1312RSD$251,575RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1220RSD$0.1255RSD$0.1203RSD$0.1237RSD$180,630RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1152RSD$0.1275RSD$0.1152RSD$0.1220RSD$512,378RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1303RSD$0.1303RSD$0.1152RSD$0.1152RSD$617,340RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1220RSD$0.1314RSD$0.1192RSD$0.1303RSD$131,442RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1210RSD$0.1222RSD$0.1144RSD$0.1220RSD$681,315RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1327RSD$0.1327RSD$0.1197RSD$0.1210RSD$1.47MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1358RSD$0.1436RSD$0.1321RSD$0.1327RSD$611,969RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1360RSD$0.1427RSD$0.1289RSD$0.1358RSD$1.04MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1273RSD$0.1371RSD$0.1243RSD$0.1360RSD$3.26MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1808RSD$0.1852RSD$0.1261RSD$0.1273RSD$4.95MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09795RSD$0.1810RSD$0.09795RSD$0.1808RSD$1.09MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09658RSD$0.1011RSD$0.09122RSD$0.09795RSD$434,833RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09126RSD$0.09986RSD$0.09126RSD$0.09658RSD$1.08MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08878RSD$0.09132RSD$0.08550RSD$0.09132RSD$321,833RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08828RSD$0.08928RSD$0.08434RSD$0.08878RSD$364,275RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08286RSD$0.09032RSD$0.08163RSD$0.08823RSD$507,103RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06962RSD$0.08294RSD$0.06948RSD$0.08286RSD$499,958RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06488RSD$0.07102RSD$0.06488RSD$0.06962RSD$249,429RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05942RSD$0.06489RSD$0.05910RSD$0.06488RSD$67,705RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05940RSD$0.06123RSD$0.05853RSD$0.05942RSD$46,038RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06088RSD$0.06159RSD$0.05940RSD$0.05940RSD$30,802RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06285RSD$0.06285RSD$0.06038RSD$0.06088RSD$4,140.54RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06205RSD$0.06285RSD$0.06052RSD$0.06285RSD$19,690RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06240RSD$0.06503RSD$0.06047RSD$0.06205RSD$44,717RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06181RSD$0.06378RSD$0.06088RSD$0.06240RSD$37,773RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06188RSD$0.06255RSD$0.06116RSD$0.06181RSD$12,163RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.06126RSD$0.06191RSD$0.06039RSD$0.06190RSD$7,411.66RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.06300RSD$0.06359RSD$0.06149RSD$0.06359RSD$11,154RSD$0.00

Dobijte potpun pregled istorije cene za AU79 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AU79 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AU79, kao i istorijski obim trgovanja za AU79 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AU79, od početne cene za AU79 do najnovijih podataka o ceni za AU79. Naš alat za istoriju cene za AU79 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije