Slika za AU79
AU79AU79
RSD$0.07752
-8.68%
1D

AU79 (AU79) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.08530RSD$0.08530RSD$0.08033RSD$0.08261RSD$284,401RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08297RSD$0.08783RSD$0.08247RSD$0.08530RSD$38,283RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08175RSD$0.08577RSD$0.08175RSD$0.08305RSD$37,692RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08137RSD$0.08259RSD$0.08133RSD$0.08175RSD$70,559RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08283RSD$0.08526RSD$0.08005RSD$0.08137RSD$381,151RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07557RSD$0.08427RSD$0.07307RSD$0.08283RSD$435,159RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07658RSD$0.07903RSD$0.07241RSD$0.07548RSD$199,651RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07458RSD$0.07925RSD$0.07342RSD$0.07632RSD$211,146RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07560RSD$0.07985RSD$0.07447RSD$0.07458RSD$43,527RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07959RSD$0.08110RSD$0.07420RSD$0.07560RSD$209,184RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07795RSD$0.07991RSD$0.07657RSD$0.07959RSD$159,664RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07968RSD$0.07968RSD$0.07597RSD$0.07795RSD$208,114RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07761RSD$0.08198RSD$0.07757RSD$0.07968RSD$191,297RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08236RSD$0.08381RSD$0.07761RSD$0.07761RSD$243,612RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09141RSD$0.09155RSD$0.08236RSD$0.08236RSD$359,396RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09439RSD$0.09500RSD$0.09131RSD$0.09141RSD$364,719RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09963RSD$0.1001RSD$0.09098RSD$0.09439RSD$331,572RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1011RSD$0.1043RSD$0.09585RSD$0.09941RSD$175,896RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1015RSD$0.1031RSD$0.09878RSD$0.1011RSD$191,982RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09818RSD$0.1034RSD$0.09583RSD$0.1016RSD$422,904RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1036RSD$0.1038RSD$0.09734RSD$0.09818RSD$475,108RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1107RSD$0.1136RSD$0.1036RSD$0.1036RSD$446,936RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1157RSD$0.1206RSD$0.1086RSD$0.1107RSD$214,477RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1200RSD$0.1218RSD$0.1118RSD$0.1140RSD$270,516RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1236RSD$0.1305RSD$0.1174RSD$0.1200RSD$192,406RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1225RSD$0.1251RSD$0.1175RSD$0.1236RSD$195,808RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1213RSD$0.1227RSD$0.1190RSD$0.1225RSD$281,218RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1186RSD$0.1220RSD$0.1186RSD$0.1213RSD$84,417RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1244RSD$0.1257RSD$0.1183RSD$0.1187RSD$287,212RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1294RSD$0.1311RSD$0.1242RSD$0.1244RSD$678,087RSD$0.00

Dobijte potpun pregled istorije cene za AU79 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AU79 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AU79, kao i istorijski obim trgovanja za AU79 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AU79, od početne cene za AU79 do najnovijih podataka o ceni za AU79. Naš alat za istoriju cene za AU79 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije