Slika za ATTO
ATTOAtto
RSD$0.004290
-1.65%
1D

Atto (ATTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.004361RSD$0.004361RSD$0.004361RSD$0.004361RSD$0.004361RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004361RSD$0.004362RSD$0.004361RSD$0.004361RSD$386.24RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004363RSD$0.004384RSD$0.004360RSD$0.004361RSD$1,857.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004367RSD$0.004367RSD$0.004362RSD$0.004363RSD$1,386.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004389RSD$0.004389RSD$0.004367RSD$0.004367RSD$1,012.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004365RSD$0.004389RSD$0.004364RSD$0.004389RSD$689.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004327RSD$0.004425RSD$0.004327RSD$0.004365RSD$6,234.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004415RSD$0.004415RSD$0.004320RSD$0.004327RSD$32,025RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004207RSD$0.004657RSD$0.004207RSD$0.004415RSD$44,782RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004472RSD$0.004472RSD$0.003081RSD$0.004207RSD$67,184RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004472RSD$0.004472RSD$0.004472RSD$0.004472RSD$0.004472RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004475RSD$0.004475RSD$0.004472RSD$0.004472RSD$2,946.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004475RSD$0.004475RSD$0.004475RSD$0.004475RSD$6,060.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004475RSD$0.004475RSD$0.004475RSD$0.004475RSD$6,060.57RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004475RSD$0.004475RSD$0.004475RSD$0.004475RSD$6,060.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004475RSD$0.004475RSD$0.004474RSD$0.004475RSD$4,040.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004475RSD$0.004475RSD$0.004474RSD$0.004475RSD$802.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004475RSD$0.004476RSD$0.004474RSD$0.004475RSD$1,356.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004475RSD$0.004475RSD$0.004475RSD$0.004475RSD$1,593.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004475RSD$0.004477RSD$0.004474RSD$0.004475RSD$1,310.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004474RSD$0.004476RSD$0.004474RSD$0.004475RSD$0.006458RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004475RSD$0.004475RSD$0.004474RSD$0.004474RSD$0.007005RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004472RSD$0.004475RSD$0.004472RSD$0.004475RSD$0.004473RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004472RSD$0.004473RSD$0.004472RSD$0.004472RSD$0.004472RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004473RSD$0.004473RSD$0.004471RSD$0.004472RSD$0.004472RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004498RSD$0.004499RSD$0.004472RSD$0.004473RSD$945.34RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004498RSD$0.004499RSD$0.004474RSD$0.004498RSD$2,681.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004498RSD$0.004498RSD$0.004497RSD$0.004498RSD$7,118.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004498RSD$0.004499RSD$0.004498RSD$0.004498RSD$9,459.40RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004474RSD$0.004498RSD$0.004474RSD$0.004498RSD$7,770.29RSD$0.00

Dobijte potpun pregled istorije cene za Atto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Atto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Atto, kao i istorijski obim trgovanja za ATTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Atto, od početne cene za Atto do najnovijih podataka o ceni za ATTO. Naš alat za istoriju cene za ATTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije