Slika za ATTN
ATTNAttention
RSD$0.002335
0.39%
1D

Attention (ATTN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.002335RSD$0.002335RSD$0.002335RSD$0.002335RSD$341.40RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002335RSD$0.002335RSD$0.002335RSD$0.002335RSD$341.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002335RSD$0.002335RSD$0.002335RSD$0.002335RSD$341.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002335RSD$0.002335RSD$0.002335RSD$0.002335RSD$341.40RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002335RSD$0.002335RSD$0.002335RSD$0.002335RSD$341.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002335RSD$0.002335RSD$0.002335RSD$0.002335RSD$341.40RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002335RSD$0.002335RSD$0.002335RSD$0.002335RSD$341.40RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002335RSD$0.002335RSD$0.002335RSD$0.002335RSD$341.40RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002335RSD$0.002335RSD$0.002335RSD$0.002335RSD$341.40RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002335RSD$0.002335RSD$0.002335RSD$0.002335RSD$341.40RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002335RSD$0.002335RSD$0.002335RSD$0.002335RSD$341.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002335RSD$0.002335RSD$0.002335RSD$0.002335RSD$341.40RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002335RSD$0.002335RSD$0.002335RSD$0.002335RSD$341.40RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002335RSD$0.002335RSD$0.002335RSD$0.002335RSD$341.40RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002322RSD$0.002360RSD$0.002313RSD$0.002335RSD$341.33RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001997RSD$0.002371RSD$0.001993RSD$0.002327RSD$303.02RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001868RSD$0.002073RSD$0.001819RSD$0.002000RSD$2.73RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001868RSD$0.001868RSD$0.001868RSD$0.001868RSD$1.54RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001846RSD$0.001882RSD$0.001846RSD$0.001868RSD$1.54RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001656RSD$0.001856RSD$0.001656RSD$0.001845RSD$2.95RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001656RSD$0.001656RSD$0.001656RSD$0.001656RSD$3.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001658RSD$0.001675RSD$0.001614RSD$0.001656RSD$3.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001681RSD$0.001681RSD$0.001641RSD$0.001659RSD$509.42RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001681RSD$0.001681RSD$0.001681RSD$0.001681RSD$645.40RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001681RSD$0.001681RSD$0.001681RSD$0.001681RSD$645.40RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001681RSD$0.001681RSD$0.001681RSD$0.001681RSD$645.40RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001681RSD$0.001681RSD$0.001681RSD$0.001681RSD$645.40RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001759RSD$0.001759RSD$0.001669RSD$0.001681RSD$646.35RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006987RSD$0.007071RSD$0.001622RSD$0.001756RSD$599.50RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001118RSD$0.007328RSD$0.001113RSD$0.006973RSD$511.27RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002368RSD$0.002368RSD$0.001110RSD$0.001116RSD$202.79RSD$0.00

Dobijte potpun pregled istorije cene za Attention pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Attention – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Attention, kao i istorijski obim trgovanja za ATTN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Attention, od početne cene za Attention do najnovijih podataka o ceni za ATTN. Naš alat za istoriju cene za ATTN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije