Slika za ATTN
ATTNAttention
RSD$0.001624
-0.31%
1D

Attention (ATTN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001627RSD$0.001643RSD$0.001584RSD$0.001624RSD$3.33RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001650RSD$0.001650RSD$0.001610RSD$0.001628RSD$499.77RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001650RSD$0.001650RSD$0.001650RSD$0.001650RSD$633.16RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001650RSD$0.001650RSD$0.001650RSD$0.001650RSD$633.16RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001650RSD$0.001650RSD$0.001650RSD$0.001650RSD$633.16RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001650RSD$0.001650RSD$0.001650RSD$0.001650RSD$633.16RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001726RSD$0.001726RSD$0.001637RSD$0.001650RSD$634.09RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006855RSD$0.006937RSD$0.001591RSD$0.001723RSD$588.13RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001097RSD$0.007189RSD$0.001092RSD$0.006841RSD$501.58RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002323RSD$0.002323RSD$0.001089RSD$0.001094RSD$198.95RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002390RSD$0.002436RSD$0.002323RSD$0.002323RSD$161.54RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002747RSD$0.003091RSD$0.002337RSD$0.002390RSD$70.35RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002959RSD$0.003398RSD$0.002622RSD$0.002736RSD$0.4813RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002959RSD$0.002959RSD$0.002959RSD$0.002959RSD$1.30RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002962RSD$0.002985RSD$0.002946RSD$0.002959RSD$1.30RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003217RSD$0.003235RSD$0.002914RSD$0.002963RSD$0.7872RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004030RSD$0.004030RSD$0.003200RSD$0.003217RSD$0.03111RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004030RSD$0.004030RSD$0.004030RSD$0.004030RSD$0.05441RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003656RSD$0.004041RSD$0.003656RSD$0.004030RSD$16.51RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003656RSD$0.003656RSD$0.003656RSD$0.003656RSD$61.60RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003656RSD$0.003656RSD$0.003656RSD$0.003656RSD$61.60RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003656RSD$0.003656RSD$0.003656RSD$0.003656RSD$61.60RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.002827RSD$0.003663RSD$0.002827RSD$0.003656RSD$60.20RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.002780RSD$0.002866RSD$0.002780RSD$0.002827RSD$8.74RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.003603RSD$0.003603RSD$0.002780RSD$0.002780RSD$717.44RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.003603RSD$0.003603RSD$0.003603RSD$0.003603RSD$1,005.88RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.003603RSD$0.003603RSD$0.003603RSD$0.003603RSD$1,005.88RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.003603RSD$0.003603RSD$0.003603RSD$0.003603RSD$1,005.88RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.003603RSD$0.003603RSD$0.003603RSD$0.003603RSD$1,005.88RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.003603RSD$0.003603RSD$0.003603RSD$0.003603RSD$1,005.88RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.003220RSD$0.003643RSD$0.003202RSD$0.003603RSD$668.70RSD$0.00

Dobijte potpun pregled istorije cene za Attention pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Attention – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Attention, kao i istorijski obim trgovanja za ATTN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Attention, od početne cene za Attention do najnovijih podataka o ceni za ATTN. Naš alat za istoriju cene za ATTN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije