Slika za Attention+
Attention+Attention Agents
RSD$0.0005116
-2.45%
1D

Attention Agents (Attention+) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.0005452RSD$0.0005482RSD$0.0005207RSD$0.0005253RSD$2,556.68RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0005546RSD$0.0005640RSD$0.0005364RSD$0.0005452RSD$2,446.36RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0005980RSD$0.0005980RSD$0.0005463RSD$0.0005535RSD$11,421RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0005980RSD$0.0005980RSD$0.0005980RSD$0.0005980RSD$2,078.91RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0006032RSD$0.0006072RSD$0.0005900RSD$0.0005980RSD$2,082.80RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0006341RSD$0.0006393RSD$0.0005968RSD$0.0006053RSD$2,784.06RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0006313RSD$0.0006355RSD$0.0006083RSD$0.0006341RSD$13,864RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0006448RSD$0.0006645RSD$0.0006285RSD$0.0006311RSD$3,508.35RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0007076RSD$0.0007150RSD$0.0006409RSD$0.0006448RSD$5,598.14RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0006796RSD$0.0007169RSD$0.0006583RSD$0.0007091RSD$5,867.93RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0006676RSD$0.0006968RSD$0.0006381RSD$0.0006765RSD$7,187.41RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006617RSD$0.0006951RSD$0.0006537RSD$0.0006661RSD$7,063.06RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006528RSD$0.0006834RSD$0.0006480RSD$0.0006617RSD$12,325RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006472RSD$0.0006559RSD$0.0006374RSD$0.0006528RSD$23,975RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007090RSD$0.0007211RSD$0.0006266RSD$0.0006471RSD$34,104RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007929RSD$0.0008122RSD$0.0007119RSD$0.0007119RSD$16,002RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008829RSD$0.0008836RSD$0.0007593RSD$0.0007911RSD$52,290RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008745RSD$0.0009002RSD$0.0008378RSD$0.0008825RSD$22,901RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009088RSD$0.0009278RSD$0.0008693RSD$0.0008744RSD$36,418RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001026RSD$0.001029RSD$0.0009077RSD$0.0009088RSD$46,274RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001015RSD$0.001031RSD$0.0009817RSD$0.001026RSD$34,359RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001120RSD$0.001120RSD$0.0009992RSD$0.001015RSD$59,326RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001215RSD$0.001234RSD$0.001116RSD$0.001120RSD$96,430RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001291RSD$0.001317RSD$0.001200RSD$0.001212RSD$340,289RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001403RSD$0.001419RSD$0.001040RSD$0.001289RSD$424,049RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001612RSD$0.001770RSD$0.001345RSD$0.001403RSD$1.17MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004057RSD$0.004088RSD$0.001554RSD$0.001612RSD$2.13MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004320RSD$0.004532RSD$0.003987RSD$0.004008RSD$2.73MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009003RSD$0.009413RSD$0.004247RSD$0.004309RSD$5.47MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01159RSD$0.01162RSD$0.008733RSD$0.008992RSD$17.25MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004519RSD$0.01260RSD$0.004275RSD$0.01155RSD$10.90MRSD$0.00

Dobijte potpun pregled istorije cene za Attention Agents pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Attention Agents – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Attention Agents, kao i istorijski obim trgovanja za Attention+ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Attention Agents, od početne cene za Attention Agents do najnovijih podataka o ceni za Attention+. Naš alat za istoriju cene za Attention+ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije