Slika za SATO
SATOAtsuko Sato
RSD$0.006977
0.14%
1D

Atsuko Sato (SATO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.006977RSD$0.006977RSD$0.006977RSD$0.006977RSD$112,361RSD$6.75M
Sep 29, 2026Sep 30, 2026RSD$0.006977RSD$0.006977RSD$0.006977RSD$0.006977RSD$112,361RSD$6.75M
Sep 28, 2026Sep 29, 2026RSD$0.006977RSD$0.006977RSD$0.006977RSD$0.006977RSD$112,361RSD$6.75M
Sep 27, 2026Sep 28, 2026RSD$0.006933RSD$0.006977RSD$0.006923RSD$0.006977RSD$112,210RSD$6.74M
Sep 26, 2026Sep 27, 2026RSD$0.007225RSD$0.007225RSD$0.006887RSD$0.006933RSD$111,591RSD$6.80M
Sep 25, 2026Sep 26, 2026RSD$0.007735RSD$0.007735RSD$0.007203RSD$0.007225RSD$30,022RSD$7.26M
Sep 24, 2026Sep 25, 2026RSD$0.007735RSD$0.007735RSD$0.007735RSD$0.007735RSD$479.58RSD$7.49M
Sep 23, 2026Sep 24, 2026RSD$0.007735RSD$0.007735RSD$0.007735RSD$0.007735RSD$479.58RSD$7.49M
Sep 22, 2026Sep 23, 2026RSD$0.007723RSD$0.007739RSD$0.007602RSD$0.007735RSD$5,504.97RSD$7.41M
Sep 21, 2026Sep 22, 2026RSD$0.007299RSD$0.007733RSD$0.007289RSD$0.007717RSD$3,813.81RSD$7.28M
Sep 20, 2026Sep 21, 2026RSD$0.006832RSD$0.007330RSD$0.006832RSD$0.007299RSD$604.30RSD$6.71M
Sep 19, 2026Sep 20, 2026RSD$0.006832RSD$0.006832RSD$0.006832RSD$0.006832RSD$155.90RSD$6.61M
Sep 18, 2026Sep 19, 2026RSD$0.006832RSD$0.006832RSD$0.006832RSD$0.006832RSD$155.90RSD$6.61M
Sep 17, 2026Sep 18, 2026RSD$0.006832RSD$0.006832RSD$0.006832RSD$0.006832RSD$155.90RSD$6.61M
Sep 16, 2026Sep 17, 2026RSD$0.006842RSD$0.006860RSD$0.006805RSD$0.006832RSD$155.89RSD$6.61M
Sep 15, 2026Sep 16, 2026RSD$0.007217RSD$0.007217RSD$0.006820RSD$0.006842RSD$2,289.63RSD$6.79M
Sep 14, 2026Sep 15, 2026RSD$0.007069RSD$0.007317RSD$0.007069RSD$0.007217RSD$3,502.62RSD$6.94M
Sep 13, 2026Sep 14, 2026RSD$0.007219RSD$0.007230RSD$0.007050RSD$0.007069RSD$687.93RSD$6.92M
Sep 12, 2026Sep 13, 2026RSD$0.007136RSD$0.007212RSD$0.007136RSD$0.007212RSD$13,570RSD$6.91M
Sep 11, 2026Sep 12, 2026RSD$0.007136RSD$0.007136RSD$0.007136RSD$0.007136RSD$14,990RSD$6.91M
Sep 10, 2026Sep 11, 2026RSD$0.007136RSD$0.007136RSD$0.007136RSD$0.007136RSD$14,990RSD$6.91M
Sep 9, 2026Sep 10, 2026RSD$0.007136RSD$0.007136RSD$0.007136RSD$0.007136RSD$14,990RSD$6.91M
Sep 8, 2026Sep 9, 2026RSD$0.007202RSD$0.007202RSD$0.007049RSD$0.007136RSD$14,462RSD$6.93M
Sep 7, 2026Sep 8, 2026RSD$0.007202RSD$0.007202RSD$0.007202RSD$0.007202RSD$14,007RSD$6.97M
Sep 6, 2026Sep 7, 2026RSD$0.007206RSD$0.007513RSD$0.007185RSD$0.007202RSD$18,445RSD$7.00M
Sep 5, 2026Sep 6, 2026RSD$0.007384RSD$0.007560RSD$0.007121RSD$0.007206RSD$40,500RSD$7.00M
Sep 4, 2026Sep 5, 2026RSD$0.007229RSD$0.007603RSD$0.007229RSD$0.007369RSD$16,431RSD$7.14M
Sep 3, 2026Sep 4, 2026RSD$0.007229RSD$0.007229RSD$0.007229RSD$0.007229RSD$1,283.77RSD$7.00M
Sep 2, 2026Sep 3, 2026RSD$0.007337RSD$0.007394RSD$0.007229RSD$0.007229RSD$1,292.24RSD$7.04M
Sep 1, 2026Sep 2, 2026RSD$0.007576RSD$0.007634RSD$0.007305RSD$0.007337RSD$39,323RSD$7.23M

Dobijte potpun pregled istorije cene za Atsuko Sato pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Atsuko Sato – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Atsuko Sato, kao i istorijski obim trgovanja za SATO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Atsuko Sato, od početne cene za Atsuko Sato do najnovijih podataka o ceni za SATO. Naš alat za istoriju cene za SATO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije