Slika za SATO
SATOAtsuko Sato
RSD$0.006238
-0.12%
1D

Atsuko Sato (SATO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.006244RSD$0.006256RSD$0.006238RSD$0.006238RSD$1,907.56RSD$6.04M
Oct 20, 2026Oct 21, 2026RSD$0.006181RSD$0.006246RSD$0.006072RSD$0.006244RSD$2,341.34RSD$5.98M
Oct 19, 2026Oct 20, 2026RSD$0.006181RSD$0.006181RSD$0.006181RSD$0.006181RSD$1,581.61RSD$5.98M
Oct 18, 2026Oct 19, 2026RSD$0.006181RSD$0.006181RSD$0.006181RSD$0.006181RSD$1,581.61RSD$5.98M
Oct 17, 2026Oct 18, 2026RSD$0.006185RSD$0.006222RSD$0.006181RSD$0.006181RSD$20,291RSD$6.00M
Oct 16, 2026Oct 17, 2026RSD$0.007319RSD$0.007319RSD$0.006175RSD$0.006184RSD$17,650RSD$6.79M
Oct 15, 2026Oct 16, 2026RSD$0.007319RSD$0.007319RSD$0.007319RSD$0.007319RSD$350.66RSD$7.08M
Oct 14, 2026Oct 15, 2026RSD$0.007319RSD$0.007319RSD$0.007319RSD$0.007319RSD$350.66RSD$7.08M
Oct 13, 2026Oct 14, 2026RSD$0.007319RSD$0.007319RSD$0.007319RSD$0.007319RSD$350.66RSD$7.08M
Oct 12, 2026Oct 13, 2026RSD$0.007319RSD$0.007319RSD$0.007319RSD$0.007319RSD$350.66RSD$7.08M
Oct 11, 2026Oct 12, 2026RSD$0.007319RSD$0.007319RSD$0.007319RSD$0.007319RSD$350.66RSD$7.08M
Oct 10, 2026Oct 11, 2026RSD$0.007319RSD$0.007319RSD$0.007319RSD$0.007319RSD$350.66RSD$7.08M
Oct 9, 2026Oct 10, 2026RSD$0.007319RSD$0.007319RSD$0.007319RSD$0.007319RSD$350.66RSD$7.08M
Oct 8, 2026Oct 9, 2026RSD$0.007319RSD$0.007319RSD$0.007319RSD$0.007319RSD$350.66RSD$7.08M
Oct 7, 2026Oct 8, 2026RSD$0.007319RSD$0.007319RSD$0.007319RSD$0.007319RSD$350.66RSD$7.08M
Oct 6, 2026Oct 7, 2026RSD$0.007344RSD$0.007350RSD$0.007319RSD$0.007319RSD$350.80RSD$7.09M
Oct 5, 2026Oct 6, 2026RSD$0.007374RSD$0.007404RSD$0.007295RSD$0.007344RSD$13,042RSD$7.12M
Oct 4, 2026Oct 5, 2026RSD$0.007020RSD$0.007393RSD$0.007020RSD$0.007373RSD$82,642RSD$6.93M
Oct 3, 2026Oct 4, 2026RSD$0.007020RSD$0.007020RSD$0.007020RSD$0.007020RSD$113,054RSD$6.79M
Oct 2, 2026Oct 3, 2026RSD$0.007020RSD$0.007020RSD$0.007020RSD$0.007020RSD$113,054RSD$6.79M
Oct 1, 2026Oct 2, 2026RSD$0.007020RSD$0.007020RSD$0.007020RSD$0.007020RSD$113,054RSD$6.79M
Sep 30, 2026Oct 1, 2026RSD$0.007020RSD$0.007020RSD$0.007020RSD$0.007020RSD$113,054RSD$6.79M
Sep 29, 2026Sep 30, 2026RSD$0.007020RSD$0.007020RSD$0.007020RSD$0.007020RSD$113,054RSD$6.79M
Sep 28, 2026Sep 29, 2026RSD$0.007020RSD$0.007020RSD$0.007020RSD$0.007020RSD$113,054RSD$6.79M
Sep 27, 2026Sep 28, 2026RSD$0.006976RSD$0.007020RSD$0.006966RSD$0.007020RSD$112,902RSD$6.78M
Sep 26, 2026Sep 27, 2026RSD$0.007270RSD$0.007270RSD$0.006929RSD$0.006976RSD$112,280RSD$6.84M
Sep 25, 2026Sep 26, 2026RSD$0.007783RSD$0.007783RSD$0.007247RSD$0.007270RSD$30,207RSD$7.31M
Sep 24, 2026Sep 25, 2026RSD$0.007783RSD$0.007783RSD$0.007783RSD$0.007783RSD$482.53RSD$7.53M
Sep 23, 2026Sep 24, 2026RSD$0.007783RSD$0.007783RSD$0.007783RSD$0.007783RSD$482.53RSD$7.53M
Sep 22, 2026Sep 23, 2026RSD$0.007771RSD$0.007786RSD$0.007649RSD$0.007783RSD$5,538.93RSD$7.46M

Dobijte potpun pregled istorije cene za Atsuko Sato pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Atsuko Sato – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Atsuko Sato, kao i istorijski obim trgovanja za SATO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Atsuko Sato, od početne cene za Atsuko Sato do najnovijih podataka o ceni za SATO. Naš alat za istoriju cene za SATO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije