Slika za ATOS
ATOSAtoshi
RSD$4.40
-3.73%
1D

Atoshi (ATOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$4.38RSD$4.58RSD$4.31RSD$4.41RSD$969,118RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.33RSD$4.49RSD$4.29RSD$4.38RSD$664,877RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.62RSD$4.62RSD$4.34RSD$4.34RSD$976,252RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.75RSD$4.75RSD$4.40RSD$4.62RSD$1.66MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.75RSD$4.81RSD$4.71RSD$4.75RSD$1.22MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.83RSD$4.91RSD$4.75RSD$4.76RSD$1.43MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.99RSD$5.00RSD$4.69RSD$4.83RSD$1.83MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.86RSD$4.99RSD$4.76RSD$4.99RSD$2.40MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.84RSD$4.95RSD$4.81RSD$4.86RSD$1.42MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.78RSD$4.96RSD$4.78RSD$4.84RSD$1.69MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.52RSD$4.89RSD$4.52RSD$4.78RSD$4.46MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.21RSD$4.52RSD$4.21RSD$4.52RSD$3.08MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.81RSD$4.83RSD$4.16RSD$4.21RSD$3.52MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.17RSD$5.17RSD$4.49RSD$4.81RSD$6.26MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.94RSD$5.97RSD$5.12RSD$5.17RSD$3.59MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.93RSD$6.02RSD$5.75RSD$5.94RSD$2.32MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.90RSD$6.02RSD$5.76RSD$5.94RSD$7.11MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.09RSD$6.69RSD$5.08RSD$5.90RSD$6.78MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.18RSD$5.23RSD$5.05RSD$5.09RSD$1.15MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.14RSD$5.35RSD$5.05RSD$5.18RSD$1.62MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.84RSD$5.43RSD$4.72RSD$5.14RSD$3.79MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.94RSD$6.02RSD$4.84RSD$4.84RSD$6.13MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.28RSD$6.30RSD$5.79RSD$5.94RSD$3.34MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.42RSD$6.52RSD$6.14RSD$6.27RSD$4.19MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.35RSD$6.44RSD$5.35RSD$6.42RSD$5.32MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.25RSD$5.56RSD$5.12RSD$5.35RSD$2.42MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.65RSD$5.27RSD$4.65RSD$5.25RSD$1.29MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.59RSD$4.69RSD$4.55RSD$4.65RSD$677,670RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.52RSD$4.62RSD$4.46RSD$4.59RSD$1.80MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.43RSD$4.82RSD$4.40RSD$4.52RSD$2.16MRSD$0.00

Dobijte potpun pregled istorije cene za Atoshi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Atoshi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Atoshi, kao i istorijski obim trgovanja za ATOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Atoshi, od početne cene za Atoshi do najnovijih podataka o ceni za ATOS. Naš alat za istoriju cene za ATOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije