Slika za ATOS
ATOSAtoshi
RSD$4.89
0.33%
1D

Atoshi (ATOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$5.85RSD$5.93RSD$4.77RSD$4.77RSD$6.05MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.19RSD$6.21RSD$5.70RSD$5.85RSD$3.29MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.33RSD$6.43RSD$6.05RSD$6.18RSD$4.13MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.27RSD$6.35RSD$5.27RSD$6.33RSD$5.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.18RSD$5.48RSD$5.05RSD$5.27RSD$2.39MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.58RSD$5.19RSD$4.58RSD$5.18RSD$1.27MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.52RSD$4.62RSD$4.49RSD$4.58RSD$688,038RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.46RSD$4.56RSD$4.39RSD$4.52RSD$1.77MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.37RSD$4.75RSD$4.34RSD$4.46RSD$2.13MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.25RSD$4.44RSD$4.25RSD$4.37RSD$449,757RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.21RSD$4.33RSD$4.19RSD$4.25RSD$446,596RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.19RSD$4.30RSD$4.18RSD$4.20RSD$1.21MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.32RSD$4.36RSD$4.16RSD$4.19RSD$1.23MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.18RSD$4.38RSD$4.18RSD$4.33RSD$1.15MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.33RSD$4.38RSD$4.17RSD$4.18RSD$983,597RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.23RSD$4.40RSD$4.13RSD$4.33RSD$1.54MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.26RSD$4.30RSD$4.18RSD$4.23RSD$838,128RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.35RSD$4.52RSD$4.18RSD$4.26RSD$815,166RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.28RSD$4.47RSD$4.23RSD$4.35RSD$1.02MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.11RSD$4.41RSD$4.09RSD$4.27RSD$2.56MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.66RSD$4.25RSD$3.66RSD$4.11RSD$2.01MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.50RSD$3.70RSD$3.47RSD$3.66RSD$1.27MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.58RSD$3.64RSD$3.46RSD$3.50RSD$1.46MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.24RSD$3.74RSD$3.20RSD$3.58RSD$3.06MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.29RSD$3.29RSD$3.18RSD$3.23RSD$4.75MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.46RSD$3.51RSD$3.28RSD$3.28RSD$5.58MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.53RSD$3.55RSD$3.42RSD$3.46RSD$28.86MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.72RSD$3.75RSD$3.53RSD$3.53RSD$25.82MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.68RSD$3.72RSD$3.60RSD$3.72RSD$1.11MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.59RSD$3.70RSD$3.59RSD$3.68RSD$971,327RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.80RSD$3.80RSD$3.58RSD$3.59RSD$347,033RSD$0.00

Dobijte potpun pregled istorije cene za Atoshi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Atoshi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Atoshi, kao i istorijski obim trgovanja za ATOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Atoshi, od početne cene za Atoshi do najnovijih podataka o ceni za ATOS. Naš alat za istoriju cene za ATOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije