Slika za ATOS
ATOSAtoshi
RSD$4.02
17.95%
1D

Atoshi (ATOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$3.43RSD$3.63RSD$3.40RSD$3.59RSD$1.24MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.52RSD$3.57RSD$3.39RSD$3.43RSD$1.44MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.17RSD$3.67RSD$3.14RSD$3.52RSD$3.01MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.22RSD$3.23RSD$3.12RSD$3.17RSD$4.66MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.40RSD$3.44RSD$3.22RSD$3.22RSD$5.48MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.46RSD$3.48RSD$3.35RSD$3.40RSD$28.32MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.65RSD$3.68RSD$3.46RSD$3.46RSD$25.33MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.61RSD$3.65RSD$3.53RSD$3.65RSD$1.09MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.52RSD$3.63RSD$3.52RSD$3.61RSD$952,911RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.72RSD$3.73RSD$3.51RSD$3.52RSD$340,453RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.67RSD$3.74RSD$3.60RSD$3.72RSD$412,449RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.61RSD$3.70RSD$3.50RSD$3.67RSD$2.23MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.74RSD$3.82RSD$3.61RSD$3.61RSD$2.23MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.81RSD$3.87RSD$3.72RSD$3.74RSD$2.71MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.77RSD$4.01RSD$3.60RSD$3.80RSD$691,350RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.78RSD$3.81RSD$3.70RSD$3.77RSD$714,480RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.95RSD$3.95RSD$3.73RSD$3.78RSD$745,438RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.09RSD$4.10RSD$3.85RSD$3.95RSD$1.83MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.72RSD$4.10RSD$3.72RSD$4.10RSD$428,123RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.69RSD$3.74RSD$3.69RSD$3.72RSD$181,662RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.70RSD$3.73RSD$3.66RSD$3.69RSD$257,839RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.71RSD$3.72RSD$3.66RSD$3.70RSD$429,220RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$3.73RSD$3.73RSD$3.69RSD$3.71RSD$338,875RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$3.66RSD$3.74RSD$3.62RSD$3.73RSD$1.08MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$3.71RSD$3.74RSD$3.66RSD$3.66RSD$375,353RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$3.66RSD$3.71RSD$3.66RSD$3.71RSD$486,913RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$3.70RSD$3.72RSD$3.63RSD$3.66RSD$724,977RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$3.73RSD$3.73RSD$3.64RSD$3.70RSD$649,436RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$3.67RSD$3.73RSD$3.67RSD$3.73RSD$227,911RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$3.70RSD$3.84RSD$3.67RSD$3.67RSD$85,484RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$3.68RSD$3.71RSD$3.62RSD$3.70RSD$186,687RSD$0.00

Dobijte potpun pregled istorije cene za Atoshi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Atoshi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Atoshi, kao i istorijski obim trgovanja za ATOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Atoshi, od početne cene za Atoshi do najnovijih podataka o ceni za ATOS. Naš alat za istoriju cene za ATOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije