Slika za ATOS
ATOSAtoshi
RSD$5.00
6.71%
1D

Atoshi (ATOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$4.78RSD$5.36RSD$4.66RSD$5.08RSD$4.11MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.86RSD$5.94RSD$4.77RSD$4.78RSD$6.05MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.20RSD$6.21RSD$5.71RSD$5.86RSD$3.29MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.34RSD$6.44RSD$6.06RSD$6.19RSD$4.14MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.27RSD$6.36RSD$5.27RSD$6.34RSD$5.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.19RSD$5.49RSD$5.06RSD$5.27RSD$2.39MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.59RSD$5.20RSD$4.59RSD$5.19RSD$1.28MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.53RSD$4.63RSD$4.49RSD$4.59RSD$688,944RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.46RSD$4.56RSD$4.40RSD$4.53RSD$1.78MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.37RSD$4.75RSD$4.34RSD$4.46RSD$2.14MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.26RSD$4.44RSD$4.26RSD$4.37RSD$450,349RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.21RSD$4.33RSD$4.20RSD$4.26RSD$447,184RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.19RSD$4.30RSD$4.18RSD$4.21RSD$1.21MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.32RSD$4.37RSD$4.16RSD$4.19RSD$1.23MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.18RSD$4.38RSD$4.18RSD$4.33RSD$1.15MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.33RSD$4.38RSD$4.17RSD$4.19RSD$984,892RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.24RSD$4.40RSD$4.13RSD$4.33RSD$1.54MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.27RSD$4.31RSD$4.18RSD$4.24RSD$839,232RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.35RSD$4.53RSD$4.19RSD$4.27RSD$816,239RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.28RSD$4.48RSD$4.24RSD$4.35RSD$1.03MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.11RSD$4.42RSD$4.09RSD$4.28RSD$2.56MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.67RSD$4.26RSD$3.67RSD$4.11RSD$2.01MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.50RSD$3.70RSD$3.47RSD$3.67RSD$1.27MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.59RSD$3.65RSD$3.46RSD$3.50RSD$1.47MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.24RSD$3.74RSD$3.20RSD$3.59RSD$3.07MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.29RSD$3.30RSD$3.18RSD$3.24RSD$4.75MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.47RSD$3.51RSD$3.28RSD$3.29RSD$5.59MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.53RSD$3.55RSD$3.42RSD$3.47RSD$28.90MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.73RSD$3.76RSD$3.53RSD$3.53RSD$25.85MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.68RSD$3.73RSD$3.60RSD$3.73RSD$1.12MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.59RSD$3.70RSD$3.59RSD$3.68RSD$972,606RSD$0.00

Dobijte potpun pregled istorije cene za Atoshi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Atoshi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Atoshi, kao i istorijski obim trgovanja za ATOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Atoshi, od početne cene za Atoshi do najnovijih podataka o ceni za ATOS. Naš alat za istoriju cene za ATOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije