Slika za ATOS
ATOSAtoshi
RSD$3.21
5.60%
1D

Atoshi (ATOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$3.05RSD$3.27RSD$3.05RSD$3.22RSD$322,783RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$2.97RSD$3.13RSD$2.97RSD$3.05RSD$1.19MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$3.25RSD$3.25RSD$2.89RSD$2.97RSD$1.85MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$3.10RSD$3.27RSD$3.10RSD$3.25RSD$1.76MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$3.17RSD$3.20RSD$3.10RSD$3.10RSD$563,584RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$3.15RSD$3.19RSD$3.15RSD$3.16RSD$463,132RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$3.16RSD$3.26RSD$3.13RSD$3.15RSD$570,585RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$3.25RSD$3.29RSD$3.15RSD$3.16RSD$743,028RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$3.26RSD$3.41RSD$3.16RSD$3.25RSD$686,412RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$3.19RSD$3.26RSD$3.19RSD$3.26RSD$1.14MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$3.23RSD$3.26RSD$3.16RSD$3.19RSD$1.52MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3.22RSD$3.27RSD$3.14RSD$3.23RSD$1.86MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.30RSD$3.35RSD$3.15RSD$3.22RSD$1.72MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.44RSD$3.58RSD$3.27RSD$3.31RSD$1.99MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.62RSD$3.63RSD$3.44RSD$3.44RSD$861,566RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.65RSD$3.65RSD$3.51RSD$3.62RSD$912,241RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.62RSD$3.65RSD$3.52RSD$3.65RSD$3.66MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.87RSD$3.96RSD$3.59RSD$3.62RSD$3.25MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.00RSD$4.02RSD$3.87RSD$3.87RSD$726,707RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.98RSD$4.05RSD$3.92RSD$4.01RSD$907,353RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.11RSD$4.21RSD$3.98RSD$3.98RSD$461,199RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.13RSD$4.21RSD$4.09RSD$4.11RSD$396,602RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.15RSD$4.22RSD$4.10RSD$4.13RSD$602,535RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.13RSD$4.24RSD$4.12RSD$4.14RSD$424,247RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.29RSD$4.30RSD$4.10RSD$4.13RSD$994,984RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.27RSD$4.29RSD$4.13RSD$4.29RSD$1.88MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.26RSD$4.29RSD$4.04RSD$4.27RSD$5.55MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.39RSD$4.39RSD$4.08RSD$4.26RSD$43.17MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.47RSD$4.49RSD$4.28RSD$4.39RSD$2.53MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.45RSD$4.65RSD$4.37RSD$4.47RSD$983,011RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.39RSD$4.55RSD$4.36RSD$4.45RSD$674,409RSD$0.00

Dobijte potpun pregled istorije cene za Atoshi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Atoshi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Atoshi, kao i istorijski obim trgovanja za ATOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Atoshi, od početne cene za Atoshi do najnovijih podataka o ceni za ATOS. Naš alat za istoriju cene za ATOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije