logo
Slika za AWC
AWCAtomic Wallet Coin
RSD$3.85
-5.53%
1D

Atomic Wallet Coin (AWC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$4.10RSD$4.10RSD$4.10RSD$4.10RSD$1,517.41RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$4.10RSD$4.10RSD$4.10RSD$4.10RSD$1,517.41RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4.11RSD$4.27RSD$4.05RSD$4.10RSD$1,752.32RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4.06RSD$4.19RSD$4.02RSD$4.11RSD$3,295.46RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4.06RSD$4.06RSD$4.06RSD$4.06RSD$406.42RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.06RSD$4.06RSD$4.06RSD$4.06RSD$406.42RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.59RSD$4.83RSD$4.02RSD$4.06RSD$907.45RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.13RSD$5.66RSD$4.13RSD$4.59RSD$1,369.76RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.13RSD$4.13RSD$4.13RSD$4.13RSD$1,717.34RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.13RSD$4.14RSD$4.12RSD$4.13RSD$6,548.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.07RSD$4.16RSD$4.02RSD$4.13RSD$59,501RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.27RSD$4.32RSD$4.07RSD$4.07RSD$28,444RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.09RSD$4.27RSD$4.08RSD$4.27RSD$12,109RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.16RSD$4.21RSD$4.08RSD$4.09RSD$2,561.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.19RSD$4.26RSD$4.14RSD$4.15RSD$1,470.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.21RSD$4.26RSD$4.08RSD$4.19RSD$3,456.32RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.64RSD$5.71RSD$4.20RSD$4.21RSD$5,770.78RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.36RSD$5.65RSD$4.26RSD$5.64RSD$2,925.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.36RSD$4.36RSD$4.36RSD$4.36RSD$308.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.36RSD$4.36RSD$4.36RSD$4.36RSD$308.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.30RSD$4.37RSD$4.28RSD$4.36RSD$312.44RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.30RSD$4.34RSD$4.21RSD$4.30RSD$9,172.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.54RSD$4.63RSD$4.24RSD$4.30RSD$5,484.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.54RSD$4.57RSD$4.32RSD$4.55RSD$28,223RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.68RSD$4.72RSD$4.51RSD$4.54RSD$35,117RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.00RSD$5.02RSD$4.67RSD$4.68RSD$27,418RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.99RSD$5.02RSD$4.91RSD$5.00RSD$6,236.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.87RSD$5.03RSD$4.80RSD$4.99RSD$1,488.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.87RSD$4.87RSD$4.87RSD$4.87RSD$2,767.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.87RSD$4.87RSD$4.87RSD$4.87RSD$2,767.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.81RSD$5.05RSD$4.79RSD$4.87RSD$6,556.86RSD$0.00

Dobijte potpun pregled istorije cene za Atomic Wallet Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Atomic Wallet Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Atomic Wallet Coin, kao i istorijski obim trgovanja za AWC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Atomic Wallet Coin, od početne cene za Atomic Wallet Coin do najnovijih podataka o ceni za AWC. Naš alat za istoriju cene za AWC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije