Slika za AWC
AWCAtomic Wallet Coin
RSD$4.34
0.81%
1D

Atomic Wallet Coin (AWC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$4.28RSD$4.35RSD$4.26RSD$4.34RSD$311.03RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.29RSD$4.32RSD$4.19RSD$4.28RSD$9,131.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.52RSD$4.61RSD$4.22RSD$4.29RSD$5,460.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.52RSD$4.55RSD$4.30RSD$4.53RSD$28,095RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.66RSD$4.70RSD$4.49RSD$4.52RSD$34,958RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.98RSD$5.00RSD$4.65RSD$4.66RSD$27,294RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.96RSD$5.00RSD$4.88RSD$4.98RSD$6,208.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.85RSD$5.01RSD$4.78RSD$4.96RSD$1,481.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.85RSD$4.85RSD$4.85RSD$4.85RSD$2,755.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.85RSD$4.85RSD$4.85RSD$4.85RSD$2,755.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.79RSD$5.03RSD$4.77RSD$4.85RSD$6,527.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.74RSD$4.97RSD$4.72RSD$4.79RSD$52,022RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.57RSD$5.57RSD$4.76RSD$4.76RSD$11,786RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.57RSD$5.57RSD$5.57RSD$5.57RSD$181.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.57RSD$5.57RSD$5.57RSD$5.57RSD$181.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.41RSD$5.58RSD$5.35RSD$5.57RSD$248.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.41RSD$5.57RSD$5.08RSD$5.41RSD$3,244.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.65RSD$5.74RSD$5.17RSD$5.40RSD$5,335.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.60RSD$5.81RSD$5.49RSD$5.65RSD$17,017RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.70RSD$5.77RSD$5.42RSD$5.60RSD$53,310RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.63RSD$5.73RSD$5.53RSD$5.70RSD$55,160RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.83RSD$5.88RSD$5.57RSD$5.63RSD$63,690RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.52RSD$5.91RSD$5.51RSD$5.83RSD$1,784.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.46RSD$5.55RSD$5.43RSD$5.51RSD$2,183.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.37RSD$5.51RSD$5.32RSD$5.46RSD$3,225.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.48RSD$5.51RSD$5.37RSD$5.37RSD$73,642RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.51RSD$5.70RSD$5.45RSD$5.48RSD$57,048RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.92RSD$6.00RSD$5.42RSD$5.51RSD$57,437RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.85RSD$6.13RSD$5.84RSD$5.92RSD$24,873RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.62RSD$5.86RSD$5.56RSD$5.85RSD$8,474.31RSD$0.00

Dobijte potpun pregled istorije cene za Atomic Wallet Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Atomic Wallet Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Atomic Wallet Coin, kao i istorijski obim trgovanja za AWC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Atomic Wallet Coin, od početne cene za Atomic Wallet Coin do najnovijih podataka o ceni za AWC. Naš alat za istoriju cene za AWC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije