Slika za AWC
AWCAtomic Wallet Coin
RSD$4.79
-0.44%
1D

Atomic Wallet Coin (AWC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$4.73RSD$4.97RSD$4.71RSD$4.79RSD$6,446.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.68RSD$4.90RSD$4.66RSD$4.73RSD$51,377RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.50RSD$5.50RSD$4.70RSD$4.70RSD$11,640RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.50RSD$5.50RSD$5.50RSD$5.50RSD$178.94RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.50RSD$5.50RSD$5.50RSD$5.50RSD$178.94RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.35RSD$5.51RSD$5.28RSD$5.50RSD$245.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.34RSD$5.51RSD$5.02RSD$5.35RSD$3,204.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.58RSD$5.67RSD$5.10RSD$5.33RSD$5,269.50RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.53RSD$5.74RSD$5.42RSD$5.58RSD$16,806RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.63RSD$5.70RSD$5.36RSD$5.53RSD$52,650RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.56RSD$5.66RSD$5.46RSD$5.63RSD$54,476RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.76RSD$5.80RSD$5.50RSD$5.56RSD$62,901RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.45RSD$5.83RSD$5.44RSD$5.76RSD$1,762.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.39RSD$5.48RSD$5.36RSD$5.44RSD$2,156.57RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.30RSD$5.44RSD$5.25RSD$5.39RSD$3,185.82RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.41RSD$5.44RSD$5.30RSD$5.30RSD$72,730RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.45RSD$5.63RSD$5.38RSD$5.41RSD$56,341RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.84RSD$5.92RSD$5.35RSD$5.45RSD$56,726RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.78RSD$6.06RSD$5.76RSD$5.85RSD$24,565RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.55RSD$5.78RSD$5.49RSD$5.78RSD$8,369.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.58RSD$5.63RSD$5.45RSD$5.55RSD$8,822.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.95RSD$5.95RSD$5.58RSD$5.58RSD$53,086RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.11RSD$6.19RSD$5.88RSD$5.93RSD$52,084RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.21RSD$6.22RSD$6.01RSD$6.11RSD$6,877.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.41RSD$6.41RSD$6.11RSD$6.21RSD$5,157.76RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.68RSD$6.50RSD$5.68RSD$6.41RSD$529.70RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.68RSD$5.68RSD$5.68RSD$5.68RSD$33.12RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.70RSD$5.92RSD$5.67RSD$5.68RSD$291.15RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.66RSD$5.81RSD$5.64RSD$5.70RSD$41,925RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.09RSD$6.12RSD$5.63RSD$5.66RSD$22,188RSD$0.00

Dobijte potpun pregled istorije cene za Atomic Wallet Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Atomic Wallet Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Atomic Wallet Coin, kao i istorijski obim trgovanja za AWC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Atomic Wallet Coin, od početne cene za Atomic Wallet Coin do najnovijih podataka o ceni za AWC. Naš alat za istoriju cene za AWC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije