Slika za ATONE
ATONEAtomeOne
RSD$11.19
0.90%
1D

AtomeOne (ATONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$10.82RSD$11.68RSD$10.78RSD$11.33RSD$210,838RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10.50RSD$11.11RSD$10.43RSD$10.80RSD$155,341RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.24RSD$10.67RSD$10.12RSD$10.51RSD$121,990RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10.31RSD$10.43RSD$10.18RSD$10.23RSD$95,987RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10.69RSD$10.85RSD$10.15RSD$10.31RSD$151,150RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$11.02RSD$11.83RSD$10.34RSD$10.69RSD$157,342RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11.46RSD$12.48RSD$10.79RSD$11.08RSD$482,950RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11.42RSD$11.84RSD$11.31RSD$11.46RSD$218,623RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$11.65RSD$12.14RSD$11.23RSD$11.42RSD$246,213RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$11.75RSD$12.16RSD$11.42RSD$11.65RSD$109,113RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$11.87RSD$12.08RSD$11.48RSD$11.75RSD$32,813RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11.80RSD$12.27RSD$11.68RSD$11.74RSD$406,157RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11.78RSD$12.28RSD$11.72RSD$11.80RSD$248,669RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11.89RSD$12.15RSD$11.61RSD$11.77RSD$247,857RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$11.71RSD$12.15RSD$11.47RSD$11.89RSD$159,547RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$12.47RSD$12.88RSD$11.61RSD$11.71RSD$127,499RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13.12RSD$13.12RSD$12.33RSD$12.42RSD$314,412RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$12.92RSD$13.20RSD$12.92RSD$13.10RSD$302,211RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13.61RSD$13.64RSD$12.65RSD$12.93RSD$329,837RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$13.05RSD$13.70RSD$12.84RSD$13.61RSD$192,103RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$13.58RSD$13.77RSD$12.82RSD$13.05RSD$215,987RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$13.93RSD$14.37RSD$13.40RSD$13.58RSD$401,698RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$14.53RSD$14.53RSD$13.71RSD$13.90RSD$356,065RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$14.19RSD$14.53RSD$13.75RSD$14.52RSD$472,573RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$13.66RSD$14.59RSD$13.24RSD$14.19RSD$711,000RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$13.91RSD$14.83RSD$13.50RSD$13.66RSD$555,380RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$14.79RSD$14.82RSD$13.36RSD$13.88RSD$459,318RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$13.83RSD$15.25RSD$13.83RSD$14.79RSD$793,253RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$12.01RSD$14.24RSD$11.84RSD$13.83RSD$378,434RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$13.88RSD$13.91RSD$12.00RSD$12.03RSD$376,997RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$12.49RSD$13.88RSD$12.28RSD$13.88RSD$190,639RSD$0.00

Dobijte potpun pregled istorije cene za AtomeOne pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AtomeOne – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AtomeOne, kao i istorijski obim trgovanja za ATONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AtomeOne, od početne cene za AtomeOne do najnovijih podataka o ceni za ATONE. Naš alat za istoriju cene za ATONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije