Slika za ATONE
ATONEAtomeOne
RSD$8.90
-1.33%
1D

AtomeOne (ATONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$9.16RSD$9.82RSD$8.44RSD$8.97RSD$398,883RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8.76RSD$9.18RSD$8.62RSD$9.16RSD$129,064RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8.80RSD$9.12RSD$8.64RSD$8.98RSD$192,717RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.93RSD$9.02RSD$8.72RSD$8.80RSD$219,727RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8.93RSD$9.15RSD$8.79RSD$8.90RSD$229,343RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9.28RSD$9.29RSD$8.88RSD$8.93RSD$296,228RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9.12RSD$9.74RSD$9.10RSD$9.28RSD$157,934RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$10.09RSD$10.09RSD$9.10RSD$9.12RSD$444,502RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9.66RSD$10.27RSD$5.52RSD$10.09RSD$858,303RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9.97RSD$10.13RSD$9.36RSD$9.66RSD$408,345RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9.87RSD$10.42RSD$9.75RSD$9.93RSD$398,279RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$10.01RSD$10.23RSD$9.52RSD$9.87RSD$423,123RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10.11RSD$10.15RSD$9.62RSD$10.01RSD$293,661RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.85RSD$10.16RSD$9.72RSD$10.11RSD$456,815RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.86RSD$9.93RSD$9.09RSD$9.85RSD$553,223RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10.13RSD$10.21RSD$9.63RSD$9.88RSD$218,819RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9.90RSD$10.41RSD$9.50RSD$10.13RSD$367,402RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.19RSD$10.39RSD$9.86RSD$9.90RSD$557,362RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.10RSD$10.60RSD$9.94RSD$10.19RSD$390,378RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.73RSD$11.05RSD$9.95RSD$10.10RSD$815,244RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9.98RSD$11.08RSD$9.89RSD$10.73RSD$564,759RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10.21RSD$10.60RSD$9.55RSD$9.98RSD$212,341RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.20RSD$10.21RSD$9.48RSD$10.18RSD$171,129RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.39RSD$10.46RSD$10.19RSD$10.20RSD$232,288RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.61RSD$10.63RSD$10.11RSD$10.39RSD$442,134RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.07RSD$10.73RSD$9.77RSD$10.60RSD$280,438RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.66RSD$10.17RSD$9.66RSD$10.06RSD$304,228RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.46RSD$10.53RSD$9.41RSD$9.66RSD$465,053RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.46RSD$9.72RSD$8.75RSD$9.44RSD$475,708RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.18RSD$9.62RSD$9.14RSD$9.46RSD$404,902RSD$0.00

Dobijte potpun pregled istorije cene za AtomeOne pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AtomeOne – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AtomeOne, kao i istorijski obim trgovanja za ATONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AtomeOne, od početne cene za AtomeOne do najnovijih podataka o ceni za ATONE. Naš alat za istoriju cene za ATONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije