Slika za ATONE
ATONEAtomeOne
RSD$10.54
5.39%
1D

AtomeOne (ATONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$10.11RSD$10.50RSD$9.46RSD$9.88RSD$210,369RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.10RSD$10.12RSD$9.39RSD$10.09RSD$169,539RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.30RSD$10.36RSD$10.09RSD$10.11RSD$230,129RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.51RSD$10.54RSD$10.02RSD$10.29RSD$438,026RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9.98RSD$10.63RSD$9.67RSD$10.50RSD$277,832RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.57RSD$10.07RSD$9.57RSD$9.97RSD$301,402RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.37RSD$10.43RSD$9.33RSD$9.57RSD$460,732RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.37RSD$9.63RSD$8.67RSD$9.36RSD$471,288RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.09RSD$9.53RSD$9.06RSD$9.37RSD$401,140RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.59RSD$10.61RSD$8.94RSD$9.09RSD$693,176RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.37RSD$11.12RSD$9.81RSD$10.65RSD$433,189RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.16RSD$10.55RSD$9.98RSD$10.37RSD$171,415RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.11RSD$10.52RSD$9.91RSD$10.15RSD$120,919RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.47RSD$10.53RSD$9.76RSD$10.06RSD$259,005RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.91RSD$10.57RSD$9.85RSD$10.47RSD$608,404RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.79RSD$11.71RSD$9.48RSD$9.89RSD$609,493RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11.67RSD$11.75RSD$10.33RSD$10.79RSD$554,653RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.95RSD$11.68RSD$10.66RSD$11.66RSD$326,274RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.53RSD$11.09RSD$10.19RSD$10.96RSD$416,304RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.64RSD$11.78RSD$9.72RSD$10.53RSD$413,211RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11.46RSD$11.77RSD$11.31RSD$11.66RSD$390,657RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11.31RSD$11.46RSD$10.36RSD$11.46RSD$231,020RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11.60RSD$11.60RSD$10.73RSD$11.31RSD$184,991RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11.08RSD$11.97RSD$11.04RSD$11.61RSD$215,942RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10.76RSD$11.38RSD$10.68RSD$11.06RSD$159,102RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.49RSD$10.93RSD$10.37RSD$10.77RSD$124,943RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10.56RSD$10.68RSD$10.43RSD$10.48RSD$98,310RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10.95RSD$11.11RSD$10.39RSD$10.56RSD$154,809RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$11.29RSD$12.12RSD$10.59RSD$10.95RSD$161,151RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11.74RSD$12.78RSD$11.05RSD$11.35RSD$494,642RSD$0.00

Dobijte potpun pregled istorije cene za AtomeOne pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AtomeOne – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AtomeOne, kao i istorijski obim trgovanja za ATONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AtomeOne, od početne cene za AtomeOne do najnovijih podataka o ceni za ATONE. Naš alat za istoriju cene za ATONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije