Slika za ATM
ATMATM
RSD$0.0₅2475
-1.76%
1D

ATM (ATM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0₅2650RSD$0.0₅2650RSD$0.0₅2510RSD$0.0₅2545RSD$1,099.27RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅2650RSD$0.0₅2650RSD$0.0₅2650RSD$0.0₅2650RSD$12.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅2702RSD$0.0₅2702RSD$0.0₅2650RSD$0.0₅2650RSD$17.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅2710RSD$0.0₅2718RSD$0.0₅2684RSD$0.0₅2702RSD$451.48RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅2623RSD$0.0₅2742RSD$0.0₅2622RSD$0.0₅2710RSD$3,249.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅2653RSD$0.0₅2670RSD$0.0₅2563RSD$0.0₅2623RSD$154.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅2552RSD$0.0₅2691RSD$0.0₅2541RSD$0.0₅2653RSD$9,796.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅2238RSD$0.0₅2689RSD$0.0₅2196RSD$0.0₅2552RSD$11,263RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅2219RSD$0.0₅2263RSD$0.0₅2199RSD$0.0₅2237RSD$881.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅2203RSD$0.0₅2314RSD$0.0₅2194RSD$0.0₅2219RSD$404.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅2187RSD$0.0₅2282RSD$0.0₅2168RSD$0.0₅2203RSD$236.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅2227RSD$0.0₅2268RSD$0.0₅2183RSD$0.0₅2197RSD$699.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅2373RSD$0.0₅2373RSD$0.0₅2227RSD$0.0₅2227RSD$46.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅2373RSD$0.0₅2373RSD$0.0₅2373RSD$0.0₅2373RSD$37.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅2373RSD$0.0₅2373RSD$0.0₅2373RSD$0.0₅2373RSD$37.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅2320RSD$0.0₅2373RSD$0.0₅2320RSD$0.0₅2373RSD$497.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅2327RSD$0.0₅2421RSD$0.0₅2310RSD$0.0₅2320RSD$6,458.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅2510RSD$0.0₅2517RSD$0.0₅2281RSD$0.0₅2327RSD$14,378RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅2425RSD$0.0₅2524RSD$0.0₅2425RSD$0.0₅2510RSD$2,051.90RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅2425RSD$0.0₅2425RSD$0.0₅2425RSD$0.0₅2425RSD$5.87RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅2425RSD$0.0₅2425RSD$0.0₅2425RSD$0.0₅2425RSD$5.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅2425RSD$0.0₅2425RSD$0.0₅2425RSD$0.0₅2425RSD$5.87RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅2425RSD$0.0₅2425RSD$0.0₅2425RSD$0.0₅2425RSD$5.87RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅2425RSD$0.0₅2425RSD$0.0₅2425RSD$0.0₅2425RSD$5.87RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅2425RSD$0.0₅2425RSD$0.0₅2425RSD$0.0₅2425RSD$5.87RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅2425RSD$0.0₅2425RSD$0.0₅2424RSD$0.0₅2425RSD$5.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅2475RSD$0.0₅2475RSD$0.0₅2425RSD$0.0₅2425RSD$18.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅2448RSD$0.0₅2531RSD$0.0₅2444RSD$0.0₅2475RSD$19.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅2408RSD$0.0₅2466RSD$0.0₅2378RSD$0.0₅2448RSD$179.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅2441RSD$0.0₅2466RSD$0.0₅2384RSD$0.0₅2409RSD$80.10RSD$0.00

Dobijte potpun pregled istorije cene za ATM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ATM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ATM, kao i istorijski obim trgovanja za ATM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ATM, od početne cene za ATM do najnovijih podataka o ceni za ATM. Naš alat za istoriju cene za ATM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije