Slika za ATM
ATMATM
RSD$0.0₅2340
0.01%
1D

ATM (ATM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₅2340RSD$0.0₅2340RSD$0.0₅2339RSD$0.0₅2340RSD$5.67RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅2388RSD$0.0₅2388RSD$0.0₅2339RSD$0.0₅2340RSD$17.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅2362RSD$0.0₅2442RSD$0.0₅2358RSD$0.0₅2388RSD$18.84RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅2324RSD$0.0₅2379RSD$0.0₅2295RSD$0.0₅2362RSD$172.94RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅2356RSD$0.0₅2379RSD$0.0₅2300RSD$0.0₅2324RSD$77.29RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅2430RSD$0.0₅2459RSD$0.0₅2356RSD$0.0₅2356RSD$566.29RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅2397RSD$0.0₅2453RSD$0.0₅2397RSD$0.0₅2430RSD$2,643.21RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅2457RSD$0.0₅2487RSD$0.0₅2387RSD$0.0₅2397RSD$12,265RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅2434RSD$0.0₅2464RSD$0.0₅2383RSD$0.0₅2457RSD$17,573RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅2287RSD$0.0₅2462RSD$0.0₅2284RSD$0.0₅2434RSD$579.66RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅2288RSD$0.0₅2302RSD$0.0₅2268RSD$0.0₅2287RSD$371.68RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅2169RSD$0.0₅2289RSD$0.0₅2160RSD$0.0₅2289RSD$736.59RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅2128RSD$0.0₅2189RSD$0.0₅2128RSD$0.0₅2169RSD$6,014.89RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅2260RSD$0.0₅2312RSD$0.0₅2119RSD$0.0₅2128RSD$4,018.20RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅2222RSD$0.0₅2265RSD$0.0₅2199RSD$0.0₅2260RSD$20,725RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅2420RSD$0.0₅2528RSD$0.0₅2222RSD$0.0₅2222RSD$28,535RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅2366RSD$0.0₅2436RSD$0.0₅2064RSD$0.0₅2422RSD$11,527RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅2440RSD$0.0₅2473RSD$0.0₅2363RSD$0.0₅2366RSD$223.05RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅2397RSD$0.0₅2446RSD$0.0₅2375RSD$0.0₅2440RSD$10,303RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅2323RSD$0.0₅2397RSD$0.0₅2078RSD$0.0₅2397RSD$11,755RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅2331RSD$0.0₅2376RSD$0.0₅2305RSD$0.0₅2323RSD$1,893.41RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅2382RSD$0.0₅2382RSD$0.0₅2307RSD$0.0₅2332RSD$1,792.91RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅2361RSD$0.0₅2389RSD$0.0₅2322RSD$0.0₅2382RSD$2,891.17RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅2791RSD$0.0₅2793RSD$0.0₅2332RSD$0.0₅2361RSD$20,305RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅2665RSD$0.0₅2801RSD$0.0₅2665RSD$0.0₅2791RSD$36,696RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅2663RSD$0.0₅2704RSD$0.0₅2446RSD$0.0₅2665RSD$12,489RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅2560RSD$0.0₅2667RSD$0.0₅2528RSD$0.0₅2662RSD$1,241.98RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅2583RSD$0.0₅2583RSD$0.0₅2559RSD$0.0₅2560RSD$12.83RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅2596RSD$0.0₅2611RSD$0.0₅2583RSD$0.0₅2583RSD$286.78RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅2597RSD$0.0₅2619RSD$0.0₅2582RSD$0.0₅2596RSD$426.55RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅2583RSD$0.0₅2623RSD$0.0₅2579RSD$0.0₅2597RSD$263.88RSD$0.00

Dobijte potpun pregled istorije cene za ATM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ATM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ATM, kao i istorijski obim trgovanja za ATM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ATM, od početne cene za ATM do najnovijih podataka o ceni za ATM. Naš alat za istoriju cene za ATM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije