Slika za ATM
ATMATM
RSD$0.01361
1.02%
1D

ATM (ATM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.01337RSD$0.01437RSD$0.01298RSD$0.01319RSD$590.54RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01079RSD$0.01372RSD$0.01079RSD$0.01336RSD$4,710.67RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01455RSD$0.01456RSD$0.01078RSD$0.01079RSD$7,737.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01826RSD$0.01831RSD$0.01416RSD$0.01455RSD$5,523.38RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02236RSD$0.02236RSD$0.01731RSD$0.01826RSD$12,282RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02175RSD$0.02261RSD$0.02169RSD$0.02236RSD$948.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02854RSD$0.02854RSD$0.02175RSD$0.02175RSD$808.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02653RSD$0.02963RSD$0.02653RSD$0.02853RSD$4,919.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02217RSD$0.02658RSD$0.02191RSD$0.02652RSD$575.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02235RSD$0.02247RSD$0.02132RSD$0.02217RSD$25,130RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01654RSD$0.02487RSD$0.01624RSD$0.02235RSD$35,047RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01710RSD$0.01725RSD$0.01606RSD$0.01654RSD$74.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01718RSD$0.01732RSD$0.01702RSD$0.01710RSD$35.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01785RSD$0.01854RSD$0.01646RSD$0.01718RSD$1,482.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01454RSD$0.01855RSD$0.01391RSD$0.01786RSD$28,222RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008436RSD$0.01454RSD$0.008302RSD$0.01454RSD$11,698RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008635RSD$0.009138RSD$0.008385RSD$0.008436RSD$1,015.55RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01085RSD$0.01085RSD$0.008385RSD$0.008635RSD$6,601.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01369RSD$0.01372RSD$0.01084RSD$0.01084RSD$1,255.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02072RSD$0.02213RSD$0.01338RSD$0.01371RSD$354.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02155RSD$0.02191RSD$0.02074RSD$0.02080RSD$683.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02355RSD$0.02355RSD$0.02113RSD$0.02155RSD$2,840.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02426RSD$0.02428RSD$0.02337RSD$0.02355RSD$828.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02749RSD$0.02753RSD$0.02395RSD$0.02426RSD$2,938.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03245RSD$0.03245RSD$0.02738RSD$0.02749RSD$9,444.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03344RSD$0.03404RSD$0.03190RSD$0.03245RSD$26,674RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03008RSD$0.03850RSD$0.03007RSD$0.03344RSD$34,499RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02827RSD$0.03022RSD$0.02827RSD$0.03010RSD$2,283.93RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02480RSD$0.02866RSD$0.02444RSD$0.02827RSD$888.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02430RSD$0.02561RSD$0.02429RSD$0.02480RSD$1,018.41RSD$0.00

Dobijte potpun pregled istorije cene za ATM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ATM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ATM, kao i istorijski obim trgovanja za ATM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ATM, od početne cene za ATM do najnovijih podataka o ceni za ATM. Naš alat za istoriju cene za ATM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije