Slika za ATM
ATMATM
RSD$0.02257
-2.64%
1D

ATM (ATM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.02069RSD$0.02578RSD$0.02063RSD$0.02312RSD$10,910RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02300RSD$0.02381RSD$0.02058RSD$0.02069RSD$7,671.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02089RSD$0.02315RSD$0.02088RSD$0.02300RSD$3,104.38RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02043RSD$0.02139RSD$0.02043RSD$0.02089RSD$4,239.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01685RSD$0.02082RSD$0.01678RSD$0.02043RSD$10,173RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01682RSD$0.01688RSD$0.01648RSD$0.01684RSD$11,903RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01728RSD$0.01771RSD$0.01636RSD$0.01682RSD$14,622RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01488RSD$0.01728RSD$0.01451RSD$0.01728RSD$639.76RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01413RSD$0.01509RSD$0.01411RSD$0.01488RSD$2,612.01RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01740RSD$0.01748RSD$0.01413RSD$0.01413RSD$4,409.48RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01777RSD$0.01777RSD$0.01716RSD$0.01740RSD$6,797.98RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01771RSD$0.01967RSD$0.01669RSD$0.01773RSD$10,619RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01473RSD$0.02172RSD$0.01473RSD$0.01771RSD$10,000RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01380RSD$0.01887RSD$0.01378RSD$0.01473RSD$5,141.85RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02288RSD$0.02623RSD$0.01357RSD$0.01380RSD$15,008RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02091RSD$0.02789RSD$0.02091RSD$0.02289RSD$18,462RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02431RSD$0.02843RSD$0.02082RSD$0.02092RSD$15,693RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01595RSD$0.02511RSD$0.01595RSD$0.02431RSD$24,556RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01032RSD$0.01599RSD$0.01030RSD$0.01595RSD$24,996RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009425RSD$0.01430RSD$0.008211RSD$0.01032RSD$2,438.67RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01136RSD$0.01203RSD$0.009424RSD$0.009425RSD$187.18RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01042RSD$0.01136RSD$0.01002RSD$0.01136RSD$206.03RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01099RSD$0.01148RSD$0.01005RSD$0.01042RSD$66.55RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01085RSD$0.01099RSD$0.01085RSD$0.01099RSD$79.30RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009911RSD$0.01085RSD$0.009888RSD$0.01085RSD$155.72RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008794RSD$0.009944RSD$0.008779RSD$0.009911RSD$155.50RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007926RSD$0.008799RSD$0.007924RSD$0.008794RSD$352.77RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006448RSD$0.007926RSD$0.006448RSD$0.007926RSD$730.04RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006448RSD$0.006448RSD$0.006448RSD$0.006448RSD$1,061.01RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006438RSD$0.006449RSD$0.006437RSD$0.006448RSD$1,192.18RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005371RSD$0.006700RSD$0.005371RSD$0.006439RSD$4,047.95RSD$0.00

Dobijte potpun pregled istorije cene za ATM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ATM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ATM, kao i istorijski obim trgovanja za ATM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ATM, od početne cene za ATM do najnovijih podataka o ceni za ATM. Naš alat za istoriju cene za ATM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije