Slika za ATLA
ATLAAtleta Network
RSD$10,030
-0.23%
1D

Atleta Network (ATLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$10,034RSD$10,062RSD$9,986.08RSD$10,022RSD$31.20MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$10,044RSD$10,083RSD$9,926.27RSD$10,034RSD$30.04MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$10,544RSD$10,575RSD$9,809.89RSD$10,020RSD$31.28MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$10,205RSD$10,644RSD$9,981.55RSD$10,567RSD$31.70MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$10,105RSD$10,265RSD$10,061RSD$10,226RSD$30.93MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$10,308RSD$10,370RSD$10,093RSD$10,105RSD$29.71MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$10,214RSD$10,300RSD$10,211RSD$10,300RSD$29.25MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$10,176RSD$10,236RSD$10,162RSD$10,207RSD$32.64MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$10,276RSD$10,358RSD$10,050RSD$10,176RSD$31.02MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$11,453RSD$11,462RSD$10,276RSD$10,276RSD$30.32MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$11,842RSD$11,885RSD$11,338RSD$11,453RSD$31.21MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$11,951RSD$11,982RSD$11,782RSD$11,842RSD$30.25MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$11,895RSD$11,984RSD$11,783RSD$11,951RSD$28.26MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$12,007RSD$12,022RSD$11,871RSD$11,871RSD$32.17MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$12,015RSD$12,015RSD$11,760RSD$12,007RSD$40.88MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$12,205RSD$12,284RSD$11,925RSD$12,009RSD$49.46MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$12,206RSD$12,261RSD$11,998RSD$12,201RSD$49.09MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$12,296RSD$12,334RSD$12,130RSD$12,220RSD$50.66MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$12,134RSD$12,425RSD$12,033RSD$12,296RSD$49.59MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$12,331RSD$12,450RSD$12,109RSD$12,146RSD$46.67MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$12,250RSD$12,350RSD$12,131RSD$12,320RSD$49.35MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12,286RSD$12,307RSD$12,157RSD$12,231RSD$48.69MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12,225RSD$12,312RSD$11,922RSD$12,286RSD$49.49MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12,297RSD$12,580RSD$12,123RSD$12,225RSD$47.89MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12,380RSD$12,501RSD$12,219RSD$12,297RSD$48.59MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12,190RSD$12,527RSD$12,105RSD$12,397RSD$49.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12,560RSD$12,633RSD$12,177RSD$12,190RSD$50.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12,498RSD$12,647RSD$12,475RSD$12,546RSD$49.10MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12,448RSD$12,520RSD$12,433RSD$12,503RSD$49.58MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12,485RSD$12,623RSD$12,399RSD$12,449RSD$49.76MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12,203RSD$12,519RSD$12,038RSD$12,485RSD$49.23MRSD$0.00

Dobijte potpun pregled istorije cene za Atleta Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Atleta Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Atleta Network, kao i istorijski obim trgovanja za ATLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Atleta Network, od početne cene za Atleta Network do najnovijih podataka o ceni za ATLA. Naš alat za istoriju cene za ATLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije