Slika za ATLA
ATLAAtleta Network
RSD$9,926.47
0.46%
1D

Atleta Network (ATLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$10,461RSD$10,492RSD$9,732.81RSD$9,941.61RSD$31.04MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$10,125RSD$10,560RSD$9,903.12RSD$10,484RSD$31.45MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$10,026RSD$10,185RSD$9,982.39RSD$10,146RSD$30.69MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$10,227RSD$10,289RSD$10,014RSD$10,026RSD$29.48MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$10,133RSD$10,219RSD$10,130RSD$10,219RSD$29.02MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$10,096RSD$10,155RSD$10,082RSD$10,127RSD$32.38MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$10,195RSD$10,277RSD$9,970.64RSD$10,096RSD$30.77MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$11,363RSD$11,372RSD$10,195RSD$10,195RSD$30.08MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$11,749RSD$11,792RSD$11,249RSD$11,363RSD$30.97MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$11,857RSD$11,888RSD$11,689RSD$11,749RSD$30.01MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$11,802RSD$11,889RSD$11,690RSD$11,857RSD$28.04MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$11,913RSD$11,927RSD$11,777RSD$11,777RSD$31.92MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11,921RSD$11,921RSD$11,668RSD$11,913RSD$40.56MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$12,109RSD$12,187RSD$11,831RSD$11,914RSD$49.07MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$12,110RSD$12,165RSD$11,903RSD$12,105RSD$48.70MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$12,199RSD$12,237RSD$12,035RSD$12,124RSD$50.26MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$12,038RSD$12,328RSD$11,939RSD$12,199RSD$49.20MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$12,234RSD$12,353RSD$12,014RSD$12,051RSD$46.30MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$12,154RSD$12,253RSD$12,036RSD$12,223RSD$48.96MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12,189RSD$12,210RSD$12,062RSD$12,135RSD$48.31MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12,129RSD$12,215RSD$11,828RSD$12,190RSD$49.10MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12,200RSD$12,481RSD$12,028RSD$12,129RSD$47.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12,283RSD$12,402RSD$12,123RSD$12,200RSD$48.21MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12,094RSD$12,429RSD$12,010RSD$12,299RSD$49.32MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12,461RSD$12,533RSD$12,082RSD$12,094RSD$49.63MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12,399RSD$12,548RSD$12,377RSD$12,448RSD$48.71MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12,351RSD$12,421RSD$12,335RSD$12,405RSD$49.19MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12,387RSD$12,523RSD$12,301RSD$12,351RSD$49.37MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12,108RSD$12,421RSD$11,943RSD$12,387RSD$48.85MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$12,138RSD$12,148RSD$11,891RSD$12,108RSD$48.27MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12,171RSD$12,298RSD$12,075RSD$12,117RSD$48.53MRSD$0.00

Dobijte potpun pregled istorije cene za Atleta Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Atleta Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Atleta Network, kao i istorijski obim trgovanja za ATLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Atleta Network, od početne cene za Atleta Network do najnovijih podataka o ceni za ATLA. Naš alat za istoriju cene za ATLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije