Slika za ATLA
ATLAAtleta Network
RSD$12,921
-3.88%
1D

Atleta Network (ATLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$13,689RSD$13,802RSD$13,274RSD$13,316RSD$48.04MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$13,857RSD$13,906RSD$13,410RSD$13,689RSD$46.99MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$13,767RSD$13,874RSD$13,526RSD$13,874RSD$47.34MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$13,648RSD$13,889RSD$13,648RSD$13,767RSD$48.54MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13,860RSD$13,881RSD$13,592RSD$13,648RSD$46.84MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$13,720RSD$13,870RSD$13,663RSD$13,858RSD$47.86MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13,854RSD$13,961RSD$13,619RSD$13,720RSD$46.76MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$13,767RSD$13,914RSD$13,607RSD$13,850RSD$47.02MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$13,660RSD$13,785RSD$13,533RSD$13,771RSD$47.17MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$13,877RSD$14,012RSD$13,498RSD$13,660RSD$47.46MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$13,946RSD$14,008RSD$13,661RSD$13,877RSD$47.03MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$13,878RSD$14,022RSD$13,656RSD$13,914RSD$46.71MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$13,954RSD$14,022RSD$13,784RSD$13,878RSD$47.51MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$14,099RSD$14,154RSD$13,708RSD$13,938RSD$42.26MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$13,990RSD$14,139RSD$13,925RSD$14,118RSD$47.70MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$13,999RSD$14,096RSD$13,780RSD$13,986RSD$47.58MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$13,944RSD$14,083RSD$13,771RSD$13,999RSD$48.40MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$14,055RSD$14,213RSD$13,838RSD$13,938RSD$46.98MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$14,091RSD$14,147RSD$14,011RSD$14,055RSD$53.45MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$14,770RSD$14,770RSD$14,024RSD$14,091RSD$48.22MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$15,179RSD$15,221RSD$14,687RSD$14,793RSD$47.96MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$15,071RSD$15,224RSD$14,988RSD$15,179RSD$46.48MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$15,082RSD$15,150RSD$14,991RSD$15,067RSD$47.20MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$15,116RSD$15,166RSD$14,998RSD$15,089RSD$49.67MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$15,072RSD$15,182RSD$15,048RSD$15,134RSD$49.57MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$15,152RSD$15,182RSD$15,060RSD$15,067RSD$47.46MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$15,111RSD$15,202RSD$15,091RSD$15,155RSD$47.01MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$15,105RSD$15,321RSD$14,938RSD$15,110RSD$47.16MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$15,247RSD$15,325RSD$15,080RSD$15,090RSD$46.26MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$15,201RSD$15,381RSD$15,166RSD$15,255RSD$47.20MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$15,206RSD$15,328RSD$15,147RSD$15,223RSD$48.97MRSD$0.00

Dobijte potpun pregled istorije cene za Atleta Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Atleta Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Atleta Network, kao i istorijski obim trgovanja za ATLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Atleta Network, od početne cene za Atleta Network do najnovijih podataka o ceni za ATLA. Naš alat za istoriju cene za ATLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije