Slika za ATLA
ATLAAtleta Network
RSD$12,320
0.73%
1D

Atleta Network (ATLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$12,290RSD$12,328RSD$12,095RSD$12,292RSD$48.01MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12,389RSD$12,549RSD$12,117RSD$12,297RSD$49.82MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12,529RSD$12,529RSD$12,337RSD$12,396RSD$49.00MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$12,562RSD$12,829RSD$12,420RSD$12,522RSD$49.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$12,568RSD$12,581RSD$12,406RSD$12,562RSD$47.40MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$12,511RSD$12,666RSD$12,501RSD$12,568RSD$47.51MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$12,317RSD$12,643RSD$12,299RSD$12,507RSD$47.76MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$12,300RSD$12,397RSD$12,268RSD$12,314RSD$49.98MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$12,210RSD$12,313RSD$12,163RSD$12,300RSD$47.40MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$12,570RSD$12,570RSD$12,140RSD$12,210RSD$49.37MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$12,434RSD$12,785RSD$12,388RSD$12,570RSD$48.93MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$12,513RSD$12,533RSD$12,393RSD$12,434RSD$46.50MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$12,519RSD$12,548RSD$12,484RSD$12,513RSD$46.99MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12,613RSD$13,108RSD$12,488RSD$12,520RSD$48.22MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$12,895RSD$12,937RSD$12,617RSD$12,641RSD$50.20MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$13,027RSD$13,130RSD$12,359RSD$12,890RSD$48.69MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$13,143RSD$13,188RSD$12,911RSD$13,030RSD$47.75MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$13,348RSD$13,360RSD$13,080RSD$13,148RSD$49.95MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$13,259RSD$13,363RSD$13,195RSD$13,360RSD$48.25MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$13,387RSD$13,402RSD$13,229RSD$13,259RSD$47.95MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$13,622RSD$13,628RSD$13,143RSD$13,387RSD$46.71MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$13,990RSD$14,106RSD$13,566RSD$13,609RSD$49.09MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$14,162RSD$14,211RSD$13,704RSD$13,990RSD$48.02MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$14,069RSD$14,179RSD$13,824RSD$14,179RSD$48.38MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$13,947RSD$14,194RSD$13,947RSD$14,069RSD$49.60MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$14,165RSD$14,186RSD$13,891RSD$13,947RSD$47.87MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$14,022RSD$14,175RSD$13,963RSD$14,163RSD$48.91MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$14,158RSD$14,267RSD$13,918RSD$14,022RSD$47.79MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$14,070RSD$14,220RSD$13,906RSD$14,154RSD$48.05MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$13,960RSD$14,088RSD$13,830RSD$14,073RSD$48.21MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$14,182RSD$14,319RSD$13,794RSD$13,960RSD$48.51MRSD$0.00

Dobijte potpun pregled istorije cene za Atleta Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Atleta Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Atleta Network, kao i istorijski obim trgovanja za ATLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Atleta Network, od početne cene za Atleta Network do najnovijih podataka o ceni za ATLA. Naš alat za istoriju cene za ATLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije