Slika za ATLA
ATLAAtleta Network
RSD$12,072
-0.68%
1D

Atleta Network (ATLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$12,241RSD$12,361RSD$12,083RSD$12,159RSD$48.05MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12,054RSD$12,387RSD$11,970RSD$12,258RSD$49.16MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12,419RSD$12,491RSD$12,041RSD$12,054RSD$49.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12,358RSD$12,506RSD$12,335RSD$12,406RSD$48.55MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12,309RSD$12,380RSD$12,294RSD$12,363RSD$49.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12,346RSD$12,482RSD$12,260RSD$12,310RSD$49.21MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12,067RSD$12,379RSD$11,903RSD$12,346RSD$48.68MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$12,098RSD$12,107RSD$11,851RSD$12,067RSD$48.11MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12,131RSD$12,257RSD$12,034RSD$12,077RSD$48.37MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$12,208RSD$12,261RSD$12,030RSD$12,136RSD$50.01MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$12,144RSD$12,300RSD$12,143RSD$12,209RSD$49.31MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$12,116RSD$12,180RSD$12,107RSD$12,144RSD$47.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$12,359RSD$12,639RSD$12,033RSD$12,116RSD$48.56MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$12,171RSD$12,412RSD$12,123RSD$12,359RSD$49.33MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$12,357RSD$12,618RSD$12,159RSD$12,171RSD$48.86MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12,341RSD$12,478RSD$12,229RSD$12,364RSD$48.80MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12,479RSD$12,530RSD$12,207RSD$12,341RSD$49.03MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12,477RSD$12,582RSD$12,436RSD$12,479RSD$48.67MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12,420RSD$12,476RSD$12,385RSD$12,476RSD$49.11MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$12,473RSD$12,535RSD$12,172RSD$12,423RSD$49.80MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$12,470RSD$12,509RSD$12,272RSD$12,472RSD$48.57MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12,571RSD$12,732RSD$12,295RSD$12,477RSD$50.55MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12,713RSD$12,713RSD$12,517RSD$12,577RSD$49.71MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$12,746RSD$13,016RSD$12,602RSD$12,706RSD$50.65MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$12,752RSD$12,766RSD$12,588RSD$12,746RSD$48.09MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$12,694RSD$12,851RSD$12,684RSD$12,752RSD$48.20MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$12,498RSD$12,828RSD$12,479RSD$12,690RSD$48.46MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$12,480RSD$12,579RSD$12,447RSD$12,495RSD$50.93MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$12,388RSD$12,493RSD$12,341RSD$12,480RSD$48.09MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$12,754RSD$12,754RSD$12,317RSD$12,388RSD$50.10MRSD$0.00

Dobijte potpun pregled istorije cene za Atleta Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Atleta Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Atleta Network, kao i istorijski obim trgovanja za ATLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Atleta Network, od početne cene za Atleta Network do najnovijih podataka o ceni za ATLA. Naš alat za istoriju cene za ATLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije