Slika za USV
USVAtlas USV
RSD$649.83
-0.04%
1D

Atlas USV (USV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$651.78RSD$653.13RSD$647.02RSD$649.83RSD$906.90RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$655.36RSD$656.39RSD$650.11RSD$651.58RSD$1,119.90RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$659.54RSD$659.83RSD$655.34RSD$655.43RSD$1,311.67RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$650.48RSD$659.52RSD$649.71RSD$659.46RSD$1,876.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$660.13RSD$661.29RSD$649.81RSD$650.48RSD$1,562.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$663.17RSD$663.51RSD$657.77RSD$660.13RSD$1,085.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$661.37RSD$663.21RSD$661.37RSD$663.17RSD$760.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$661.37RSD$661.37RSD$661.37RSD$661.37RSD$653.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$661.59RSD$661.59RSD$631.08RSD$661.37RSD$653.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$658.75RSD$662.29RSD$658.66RSD$661.59RSD$635.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$660.29RSD$660.66RSD$657.49RSD$658.75RSD$2,423.52RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$680.71RSD$681.62RSD$656.63RSD$660.29RSD$1,904.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$668.92RSD$682.74RSD$668.92RSD$680.71RSD$1,446.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$668.92RSD$668.92RSD$668.92RSD$668.92RSD$520.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$668.92RSD$668.92RSD$668.92RSD$668.92RSD$520.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$672.27RSD$672.27RSD$668.31RSD$668.92RSD$614.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$672.27RSD$672.27RSD$672.27RSD$672.27RSD$2,215.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$672.27RSD$672.27RSD$672.27RSD$672.27RSD$2,215.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$670.18RSD$672.64RSD$666.61RSD$672.27RSD$2,212.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$678.69RSD$679.96RSD$666.68RSD$670.18RSD$3,794.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$665.45RSD$683.95RSD$663.43RSD$678.72RSD$3,591.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$670.75RSD$672.76RSD$663.55RSD$665.45RSD$1,346.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$670.74RSD$671.82RSD$667.00RSD$670.75RSD$1,419.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$665.68RSD$671.82RSD$664.96RSD$670.74RSD$2,015.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$663.63RSD$666.06RSD$658.32RSD$665.64RSD$2,694.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$664.65RSD$665.89RSD$658.87RSD$663.88RSD$2,641.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$677.56RSD$679.81RSD$664.12RSD$664.67RSD$2,163.83RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$676.82RSD$680.43RSD$673.37RSD$677.57RSD$3,611.51RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$678.90RSD$682.21RSD$674.04RSD$676.90RSD$7,837.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$649.08RSD$682.66RSD$648.75RSD$678.79RSD$9,011.27RSD$0.00

Dobijte potpun pregled istorije cene za Atlas USV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Atlas USV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Atlas USV, kao i istorijski obim trgovanja za USV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Atlas USV, od početne cene za Atlas USV do najnovijih podataka o ceni za USV. Naš alat za istoriju cene za USV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije