Slika za USV
USVAtlas USV
RSD$659.84
0.17%
1D

Atlas USV (USV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$651.50RSD$660.56RSD$650.73RSD$660.49RSD$1,879.80RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$661.17RSD$662.33RSD$650.83RSD$651.50RSD$1,564.61RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$664.21RSD$664.55RSD$658.80RSD$661.17RSD$1,087.62RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$662.41RSD$664.25RSD$662.41RSD$664.21RSD$761.27RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$662.41RSD$662.41RSD$662.41RSD$662.41RSD$654.31RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$662.63RSD$662.63RSD$632.07RSD$662.41RSD$654.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$659.79RSD$663.32RSD$659.70RSD$662.63RSD$636.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$661.32RSD$661.69RSD$658.52RSD$659.79RSD$2,427.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$681.78RSD$682.69RSD$657.66RSD$661.32RSD$1,907.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$669.97RSD$683.82RSD$669.97RSD$681.78RSD$1,448.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$669.97RSD$669.97RSD$669.97RSD$669.97RSD$521.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$669.97RSD$669.97RSD$669.97RSD$669.97RSD$521.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$673.33RSD$673.33RSD$669.36RSD$669.97RSD$615.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$673.33RSD$673.33RSD$673.33RSD$673.33RSD$2,218.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$673.33RSD$673.33RSD$673.33RSD$673.33RSD$2,218.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$671.23RSD$673.69RSD$667.66RSD$673.33RSD$2,216.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$679.75RSD$681.03RSD$667.73RSD$671.23RSD$3,800.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$666.49RSD$685.02RSD$664.47RSD$679.79RSD$3,597.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$671.80RSD$673.81RSD$664.59RSD$666.49RSD$1,349.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$671.79RSD$672.87RSD$668.05RSD$671.80RSD$1,421.27RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$666.72RSD$672.87RSD$666.01RSD$671.79RSD$2,018.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$664.67RSD$667.10RSD$659.35RSD$666.68RSD$2,699.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$665.69RSD$666.94RSD$659.90RSD$664.92RSD$2,645.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$678.63RSD$680.87RSD$665.17RSD$665.71RSD$2,167.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$677.89RSD$681.50RSD$674.42RSD$678.64RSD$3,617.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$679.97RSD$683.28RSD$675.10RSD$677.97RSD$7,849.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$650.10RSD$683.73RSD$649.77RSD$679.86RSD$9,025.40RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$619.54RSD$650.33RSD$619.54RSD$650.10RSD$3,653.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$609.48RSD$619.69RSD$609.44RSD$619.45RSD$1,252.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$607.59RSD$610.80RSD$601.45RSD$609.35RSD$576.54RSD$0.00

Dobijte potpun pregled istorije cene za Atlas USV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Atlas USV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Atlas USV, kao i istorijski obim trgovanja za USV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Atlas USV, od početne cene za Atlas USV do najnovijih podataka o ceni za USV. Naš alat za istoriju cene za USV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije