Slika za ATS
ATSAtlas DEX
RSD$0.003713
0.30%
1D

Atlas DEX (ATS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.003713RSD$0.003713RSD$0.003713RSD$0.003713RSD$4.59RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003713RSD$0.003713RSD$0.003713RSD$0.003713RSD$4.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003713RSD$0.003713RSD$0.003713RSD$0.003713RSD$4.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003712RSD$0.003713RSD$0.003712RSD$0.003713RSD$4.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003683RSD$0.003713RSD$0.003683RSD$0.003712RSD$297.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003683RSD$0.003683RSD$0.003683RSD$0.003683RSD$594.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003683RSD$0.003683RSD$0.003683RSD$0.003683RSD$594.16RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003683RSD$0.003683RSD$0.003683RSD$0.003683RSD$594.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003683RSD$0.003683RSD$0.003683RSD$0.003683RSD$594.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003683RSD$0.003683RSD$0.003683RSD$0.003683RSD$594.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003625RSD$0.003683RSD$0.003625RSD$0.003683RSD$1,098.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003625RSD$0.003625RSD$0.003625RSD$0.003625RSD$1,338.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003625RSD$0.003625RSD$0.003625RSD$0.003625RSD$1,338.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003625RSD$0.003625RSD$0.003625RSD$0.003625RSD$1,338.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003625RSD$0.003625RSD$0.003625RSD$0.003625RSD$1,338.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003625RSD$0.003625RSD$0.003624RSD$0.003625RSD$1,338.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003446RSD$0.003625RSD$0.003446RSD$0.003625RSD$611.94RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003446RSD$0.003446RSD$0.003446RSD$0.003446RSD$9.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003446RSD$0.003446RSD$0.003446RSD$0.003446RSD$9.07RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003446RSD$0.003446RSD$0.003446RSD$0.003446RSD$9.07RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003446RSD$0.003446RSD$0.003446RSD$0.003446RSD$9.07RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003446RSD$0.003446RSD$0.003446RSD$0.003446RSD$9.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003446RSD$0.003446RSD$0.003446RSD$0.003446RSD$9.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003446RSD$0.003446RSD$0.003446RSD$0.003446RSD$9.07RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003446RSD$0.003446RSD$0.003446RSD$0.003446RSD$9.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003446RSD$0.003446RSD$0.003446RSD$0.003446RSD$9.07RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003446RSD$0.003446RSD$0.003446RSD$0.003446RSD$9.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003446RSD$0.003446RSD$0.003446RSD$0.003446RSD$9.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003446RSD$0.003446RSD$0.003446RSD$0.003446RSD$9.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003446RSD$0.003446RSD$0.003446RSD$0.003446RSD$9.07RSD$0.00

Dobijte potpun pregled istorije cene za Atlas DEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Atlas DEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Atlas DEX, kao i istorijski obim trgovanja za ATS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Atlas DEX, od početne cene za Atlas DEX do najnovijih podataka o ceni za ATS. Naš alat za istoriju cene za ATS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije