Slika za AU
AUAtlantis Gold
RSD$416,412
-0.22%
1D

Atlantis Gold (AU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$416,470RSD$416,470RSD$416,403RSD$416,412RSD$104.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$417,540RSD$417,540RSD$416,391RSD$416,470RSD$104.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$417,540RSD$417,540RSD$417,540RSD$417,540RSD$928,348RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$417,540RSD$417,540RSD$417,540RSD$417,540RSD$928,348RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$417,540RSD$417,540RSD$417,540RSD$417,540RSD$928,348RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$417,540RSD$417,540RSD$417,540RSD$417,540RSD$928,348RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$417,540RSD$417,540RSD$417,540RSD$417,540RSD$928,348RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$417,457RSD$417,595RSD$417,382RSD$417,540RSD$1.53MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$417,478RSD$417,578RSD$417,444RSD$417,457RSD$1.74MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$417,666RSD$417,666RSD$417,666RSD$417,666RSD$41.77RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$417,666RSD$417,666RSD$417,666RSD$417,666RSD$41.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$417,666RSD$417,666RSD$417,666RSD$417,666RSD$41.77RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$417,666RSD$417,666RSD$417,666RSD$417,666RSD$41.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$417,666RSD$417,666RSD$417,666RSD$417,666RSD$41.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$417,666RSD$417,666RSD$417,666RSD$417,666RSD$41.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$417,666RSD$417,666RSD$417,666RSD$417,666RSD$41.77RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$417,520RSD$417,674RSD$417,465RSD$417,666RSD$41.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$417,315RSD$417,574RSD$417,315RSD$417,520RSD$2.67MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$417,315RSD$417,315RSD$417,315RSD$417,315RSD$3.36MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$417,315RSD$417,315RSD$417,315RSD$417,315RSD$3.36MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$417,315RSD$417,315RSD$417,315RSD$417,315RSD$3.36MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$417,315RSD$417,315RSD$417,315RSD$417,315RSD$3.36MRSD$0.00

Dobijte potpun pregled istorije cene za Atlantis Gold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Atlantis Gold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Atlantis Gold, kao i istorijski obim trgovanja za AU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Atlantis Gold, od početne cene za Atlantis Gold do najnovijih podataka o ceni za AU. Naš alat za istoriju cene za AU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije