logo
Slika za ATC
ATCAtlantis Coin®
RSD$31,031
48.46%
1D

Atlantis Coin® (ATC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$20,484RSD$37,378RSD$20,481RSD$30,727RSD$64,154RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$37,686RSD$37,689RSD$20,483RSD$20,484RSD$79,699RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$37,682RSD$37,691RSD$30,825RSD$37,686RSD$40,269RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$35,842RSD$37,686RSD$35,838RSD$37,682RSD$18,933RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$35,820RSD$43,003RSD$35,819RSD$35,842RSD$5,304.40RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$50,151RSD$50,152RSD$35,822RSD$35,822RSD$1.65MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$46,062RSD$50,152RSD$35,818RSD$50,152RSD$46,577RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$49,161RSD$49,162RSD$31,742RSD$46,062RSD$13,289RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$40,954RSD$50,069RSD$40,953RSD$49,161RSD$1.45MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$50,184RSD$50,184RSD$40,950RSD$40,954RSD$1.51MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$50,899RSD$50,902RSD$49,669RSD$50,184RSD$1.26MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$56,317RSD$56,320RSD$30,722RSD$50,899RSD$1.40MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$42,397RSD$66,359RSD$37,884RSD$56,316RSD$368,667RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$30,728RSD$81,943RSD$30,726RSD$42,397RSD$3.92MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$32,771RSD$79,310RSD$19,763RSD$30,728RSD$475,386RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$17,412RSD$36,052RSD$17,410RSD$32,770RSD$628,992RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$19,258RSD$46,609RSD$16,083RSD$17,412RSD$2.45MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$18,340RSD$19,259RSD$15,879RSD$19,258RSD$886,641RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$15,672RSD$18,341RSD$11,472RSD$18,340RSD$831,028RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$15,871RSD$15,871RSD$11,364RSD$15,673RSD$266,433RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$17,199RSD$17,201RSD$10,544RSD$15,871RSD$2.19MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$11,777RSD$17,306RSD$11,776RSD$17,199RSD$2.02MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$11,780RSD$11,780RSD$9,320.12RSD$11,777RSD$8,888.05RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$11,780RSD$11,780RSD$11,780RSD$11,780RSD$5.89RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11,779RSD$11,781RSD$11,779RSD$11,780RSD$13.02RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$9,220.28RSD$11,782RSD$9,219.64RSD$11,779RSD$301,950RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10,243RSD$11,781RSD$9,218.99RSD$9,220.28RSD$102,436RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10,242RSD$10,244RSD$10,036RSD$10,243RSD$14,277RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11,164RSD$11,266RSD$10,240RSD$10,242RSD$68,198RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11,472RSD$11,473RSD$11,161RSD$11,164RSD$106,287RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11,470RSD$11,472RSD$11,470RSD$11,472RSD$1,992.88RSD$0.00

Dobijte potpun pregled istorije cene za Atlantis Coin® pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Atlantis Coin® – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Atlantis Coin®, kao i istorijski obim trgovanja za ATC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Atlantis Coin®, od početne cene za Atlantis Coin® do najnovijih podataka o ceni za ATC. Naš alat za istoriju cene za ATC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije