logo
Slika za ATC
ATCAtlantis Coin®
RSD$2,665.89
-3.50%
1D

Atlantis Coin® (ATC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$2,676.96RSD$3,212.22RSD$2,665.55RSD$2,667.86RSD$4,419.44RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2,702.29RSD$2,725.99RSD$2,673.57RSD$2,679.91RSD$427.16RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2,725.23RSD$2,732.85RSD$2,701.05RSD$2,702.29RSD$255.35RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2,750.88RSD$2,795.70RSD$2,701.67RSD$2,725.23RSD$3,590.70RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2,660.17RSD$2,837.73RSD$2,586.72RSD$2,750.88RSD$3,198.84RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2,696.51RSD$2,697.08RSD$2,629.99RSD$2,659.98RSD$1,009.26RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2,709.37RSD$2,719.73RSD$2,671.91RSD$2,696.51RSD$846.01RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2,709.21RSD$2,749.17RSD$2,694.82RSD$2,709.37RSD$2,468.53RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3,805.30RSD$3,819.95RSD$2,709.21RSD$2,709.21RSD$471.23RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2,811.29RSD$3,820.28RSD$2,809.88RSD$3,814.40RSD$6,253.68RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2,819.17RSD$2,830.99RSD$2,808.82RSD$2,811.29RSD$1,992.75RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3,050.43RSD$3,051.48RSD$2,784.90RSD$2,819.17RSD$2,473.70RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3,060.34RSD$4,071.64RSD$3,010.80RSD$3,050.43RSD$1,365.11RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3,241.29RSD$3,281.92RSD$3,055.19RSD$3,057.14RSD$187.78RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3,264.61RSD$3,292.42RSD$3,214.68RSD$3,236.59RSD$2,059.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3,120.90RSD$3,266.44RSD$3,120.90RSD$3,266.44RSD$906.92RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3,092.42RSD$3,142.64RSD$3,088.57RSD$3,120.90RSD$1,710.50RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3,113.85RSD$3,131.87RSD$3,089.80RSD$3,092.17RSD$5,127.05RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3,094.83RSD$3,187.94RSD$2,895.42RSD$3,113.85RSD$4,453.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,954.37RSD$3,111.88RSD$2,912.28RSD$3,094.83RSD$2,635.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3,123.94RSD$3,123.94RSD$2,954.06RSD$2,954.37RSD$7,475.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3,657.22RSD$3,657.45RSD$3,129.21RSD$3,130.22RSD$20,034RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3,628.56RSD$5,238.71RSD$3,545.23RSD$3,657.22RSD$59,757RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4,834.26RSD$4,845.55RSD$3,628.38RSD$3,628.53RSD$18,028RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4,437.15RSD$4,870.12RSD$4,330.97RSD$4,835.68RSD$15,173RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5,197.68RSD$5,232.23RSD$4,422.00RSD$4,437.15RSD$7,294.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$383,094RSD$383,114RSD$5,131.89RSD$5,197.68RSD$18.98MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$381,202RSD$383,133RSD$381,185RSD$383,108RSD$750.28MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$381,216RSD$412,235RSD$381,182RSD$381,182RSD$1.03BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$400,178RSD$403,754RSD$381,204RSD$381,204RSD$657.73MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$401,737RSD$401,746RSD$383,051RSD$400,183RSD$489.61MRSD$0.00

Dobijte potpun pregled istorije cene za Atlantis Coin® pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Atlantis Coin® – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Atlantis Coin®, kao i istorijski obim trgovanja za ATC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Atlantis Coin®, od početne cene za Atlantis Coin® do najnovijih podataka o ceni za ATC. Naš alat za istoriju cene za ATC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije