logo
Slika za ATC
ATCAtlantis Coin®
RSD$3,515.08
31.28%
1D

Atlantis Coin® (ATC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$2,675.21RSD$2,720.20RSD$2,671.80RSD$2,719.94RSD$10,126RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2,684.33RSD$3,221.07RSD$2,672.89RSD$2,675.21RSD$4,431.61RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2,709.73RSD$2,733.49RSD$2,680.93RSD$2,687.29RSD$428.34RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2,732.74RSD$2,740.38RSD$2,708.49RSD$2,709.73RSD$256.06RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2,758.46RSD$2,803.40RSD$2,709.11RSD$2,732.74RSD$3,600.59RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2,667.50RSD$2,845.54RSD$2,593.85RSD$2,758.46RSD$3,207.65RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2,703.93RSD$2,704.51RSD$2,637.23RSD$2,667.31RSD$1,012.04RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2,716.83RSD$2,727.22RSD$2,679.26RSD$2,703.93RSD$848.34RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2,716.67RSD$2,756.75RSD$2,702.24RSD$2,716.83RSD$2,475.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3,815.78RSD$3,830.47RSD$2,716.67RSD$2,716.67RSD$472.52RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2,819.03RSD$3,830.80RSD$2,817.62RSD$3,824.90RSD$6,270.90RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2,826.93RSD$2,838.78RSD$2,816.56RSD$2,819.03RSD$1,998.24RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3,058.83RSD$3,059.88RSD$2,792.57RSD$2,826.93RSD$2,480.51RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3,068.77RSD$4,082.86RSD$3,019.09RSD$3,058.83RSD$1,368.87RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3,250.22RSD$3,290.96RSD$3,063.61RSD$3,065.56RSD$188.30RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3,273.60RSD$3,301.49RSD$3,223.54RSD$3,245.51RSD$2,065.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3,129.50RSD$3,275.44RSD$3,129.50RSD$3,275.44RSD$909.42RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3,100.94RSD$3,151.29RSD$3,097.07RSD$3,129.50RSD$1,715.21RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3,122.42RSD$3,140.49RSD$3,098.31RSD$3,100.68RSD$5,141.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3,103.35RSD$3,196.71RSD$2,903.40RSD$3,122.42RSD$4,466.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,962.51RSD$3,120.45RSD$2,920.30RSD$3,103.35RSD$2,642.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3,132.54RSD$3,132.54RSD$2,962.19RSD$2,962.51RSD$7,495.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3,667.29RSD$3,667.53RSD$3,137.82RSD$3,138.84RSD$20,089RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3,638.55RSD$5,253.13RSD$3,554.99RSD$3,667.29RSD$59,921RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4,847.58RSD$4,858.89RSD$3,638.37RSD$3,638.52RSD$18,078RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4,449.37RSD$4,883.53RSD$4,342.90RSD$4,848.99RSD$15,215RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5,211.99RSD$5,246.64RSD$4,434.18RSD$4,449.37RSD$7,314.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$384,149RSD$384,169RSD$5,146.02RSD$5,211.99RSD$19.03MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$382,252RSD$384,188RSD$382,235RSD$384,163RSD$752.35MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$382,266RSD$413,370RSD$382,232RSD$382,232RSD$1.03BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$401,280RSD$404,866RSD$382,254RSD$382,254RSD$659.54MRSD$0.00

Dobijte potpun pregled istorije cene za Atlantis Coin® pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Atlantis Coin® – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Atlantis Coin®, kao i istorijski obim trgovanja za ATC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Atlantis Coin®, od početne cene za Atlantis Coin® do najnovijih podataka o ceni za ATC. Naš alat za istoriju cene za ATC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije