logo
Slika za ATC
ATCAtlantis Coin®
RSD$2,926.82
-2.85%
1D

Atlantis Coin® (ATC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$3,116.36RSD$3,116.36RSD$2,946.89RSD$2,947.20RSD$7,456.91RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3,648.35RSD$3,648.58RSD$3,121.61RSD$3,122.62RSD$19,985RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3,619.75RSD$5,225.99RSD$3,536.62RSD$3,648.35RSD$59,612RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4,822.53RSD$4,833.79RSD$3,619.57RSD$3,619.72RSD$17,984RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4,426.38RSD$4,858.30RSD$4,320.46RSD$4,823.94RSD$15,136RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5,185.06RSD$5,219.53RSD$4,411.26RSD$4,426.38RSD$7,276.73RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$382,165RSD$382,184RSD$5,119.43RSD$5,185.06RSD$18.93MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$380,277RSD$382,203RSD$380,260RSD$382,178RSD$748.46MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$380,291RSD$411,234RSD$380,257RSD$380,257RSD$1.03BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$399,207RSD$402,774RSD$380,279RSD$380,279RSD$656.13MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$400,762RSD$400,771RSD$382,121RSD$399,212RSD$488.42MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$376,983RSD$427,143RSD$376,983RSD$400,761RSD$511.21MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$382,240RSD$430,239RSD$2,322.29RSD$376,975RSD$71.79MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$397,499RSD$399,898RSD$382,191RSD$382,242RSD$460.39MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$398,302RSD$399,867RSD$374,798RSD$397,507RSD$1.37BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$406,346RSD$406,952RSD$395,189RSD$398,315RSD$2.89BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$400,485RSD$406,946RSD$58,551RSD$404,839RSD$1.22BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$68,460RSD$400,486RSD$59,265RSD$400,486RSD$106.27MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$86,985RSD$87,767RSD$30,296RSD$68,694RSD$60.91MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$398,979RSD$401,152RSD$30,276RSD$30,276RSD$96.02MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$31,325RSD$416,834RSD$21,718RSD$398,996RSD$516.29MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$416,840RSD$416,840RSD$21,407RSD$21,407RSD$341.47MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$38,422RSD$432,275RSD$31,427RSD$418,014RSD$823.97MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$396,812RSD$409,903RSD$38,419RSD$38,422RSD$632.61MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$36,541RSD$403,497RSD$36,539RSD$396,798RSD$313.07MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$111,367RSD$113,241RSD$36,542RSD$36,543RSD$78.94MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$51,138RSD$51,138RSD$36,525RSD$36,525RSD$1.35MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$369,844RSD$378,404RSD$36,526RSD$46,964RSD$381,815RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$393,859RSD$393,859RSD$50,007RSD$370,423RSD$1.02MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$41,758RSD$401,886RSD$41,756RSD$396,618RSD$2.79MRSD$0.00

Dobijte potpun pregled istorije cene za Atlantis Coin® pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Atlantis Coin® – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Atlantis Coin®, kao i istorijski obim trgovanja za ATC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Atlantis Coin®, od početne cene za Atlantis Coin® do najnovijih podataka o ceni za ATC. Naš alat za istoriju cene za ATC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije