Slika za AEM
AEMAthledium
RSD$4.48
1.05%
1D

Athledium (AEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$4.49RSD$4.49RSD$4.41RSD$4.41RSD$585.74RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4.49RSD$4.49RSD$4.49RSD$4.49RSD$121.20RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4.42RSD$4.49RSD$4.42RSD$4.49RSD$2,903.09RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4.42RSD$4.42RSD$4.42RSD$4.42RSD$4,699.41RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.42RSD$4.42RSD$4.42RSD$4.42RSD$4,699.41RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.42RSD$4.42RSD$4.42RSD$4.42RSD$4,699.51RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.42RSD$4.42RSD$4.42RSD$4.42RSD$2,196.33RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.42RSD$4.42RSD$4.42RSD$4.42RSD$1,592.01RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.42RSD$4.42RSD$4.42RSD$4.42RSD$1,592.02RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.42RSD$4.42RSD$4.42RSD$4.42RSD$1,591.90RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.42RSD$4.42RSD$4.42RSD$4.42RSD$781.98RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.42RSD$4.42RSD$4.42RSD$4.42RSD$304.20RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.42RSD$4.42RSD$4.42RSD$4.42RSD$308.61RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.42RSD$4.42RSD$4.42RSD$4.42RSD$530.69RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.42RSD$4.49RSD$4.42RSD$4.42RSD$518.68RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.42RSD$4.42RSD$4.42RSD$4.42RSD$1,827.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.43RSD$4.43RSD$4.42RSD$4.42RSD$7,349.39RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.50RSD$4.50RSD$4.43RSD$4.43RSD$5,567.42RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.12RSD$4.50RSD$4.12RSD$4.50RSD$7,700.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.23RSD$4.22RSD$3.23RSD$4.12RSD$81,285RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.17RSD$23.23RSD$3.12RSD$3.23RSD$5.20MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.47RSD$4.59RSD$2.73RSD$4.45RSD$10.62MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.50RSD$4.59RSD$4.33RSD$4.47RSD$66.94MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.50RSD$4.59RSD$4.35RSD$4.50RSD$104.96MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.50RSD$4.51RSD$4.49RSD$4.50RSD$105.65MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.50RSD$4.51RSD$4.49RSD$4.50RSD$106.41MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.50RSD$4.51RSD$4.49RSD$4.49RSD$110.94MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.50RSD$4.51RSD$4.49RSD$4.50RSD$110.43MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.53RSD$4.53RSD$4.49RSD$4.50RSD$77.28MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.51RSD$4.53RSD$4.51RSD$4.53RSD$107.64MRSD$0.00

Dobijte potpun pregled istorije cene za Athledium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Athledium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Athledium, kao i istorijski obim trgovanja za AEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Athledium, od početne cene za Athledium do najnovijih podataka o ceni za AEM. Naš alat za istoriju cene za AEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije