Slika za AEM
AEMAthledium
RSD$4.13
13.02%
1D

Athledium (AEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$4.17RSD$23.25RSD$3.12RSD$3.23RSD$5.20MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.47RSD$4.59RSD$2.73RSD$4.46RSD$10.63MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.50RSD$4.59RSD$4.33RSD$4.47RSD$67.00MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.51RSD$4.59RSD$4.35RSD$4.50RSD$105.06MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.50RSD$4.51RSD$4.50RSD$4.51RSD$105.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.51RSD$4.51RSD$4.50RSD$4.50RSD$106.51MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.51RSD$4.51RSD$4.50RSD$4.50RSD$111.05MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.50RSD$4.51RSD$4.50RSD$4.51RSD$110.53MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.53RSD$4.53RSD$4.50RSD$4.51RSD$77.35MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.52RSD$4.53RSD$4.52RSD$4.53RSD$107.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.53RSD$4.54RSD$4.52RSD$4.52RSD$110.17MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.53RSD$4.54RSD$4.52RSD$4.53RSD$108.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.53RSD$4.54RSD$4.52RSD$4.53RSD$111.19MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.52RSD$4.54RSD$4.52RSD$4.53RSD$113.49MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.53RSD$4.54RSD$4.52RSD$4.52RSD$112.38MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.53RSD$4.54RSD$4.52RSD$4.53RSD$111.38MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.53RSD$4.54RSD$4.52RSD$4.53RSD$108.79MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.53RSD$4.54RSD$4.52RSD$4.53RSD$107.76MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.53RSD$4.54RSD$4.52RSD$4.53RSD$103.49MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.52RSD$4.53RSD$4.52RSD$4.53RSD$106.34MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.53RSD$4.54RSD$4.52RSD$4.53RSD$108.51MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.53RSD$4.54RSD$4.52RSD$4.53RSD$107.50MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.53RSD$4.53RSD$4.52RSD$4.53RSD$101.27MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.53RSD$4.53RSD$4.52RSD$4.53RSD$31.30MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.53RSD$4.54RSD$4.52RSD$4.53RSD$29.34MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.52RSD$4.54RSD$4.52RSD$4.52RSD$87.96MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.52RSD$4.54RSD$4.52RSD$4.53RSD$103.44MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.52RSD$4.54RSD$4.51RSD$4.53RSD$90.28MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.53RSD$4.54RSD$4.51RSD$4.53RSD$109.32MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.52RSD$4.54RSD$4.52RSD$4.52RSD$105.92MRSD$0.00

Dobijte potpun pregled istorije cene za Athledium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Athledium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Athledium, kao i istorijski obim trgovanja za AEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Athledium, od početne cene za Athledium do najnovijih podataka o ceni za AEM. Naš alat za istoriju cene za AEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije