Slika za AEM
AEMAthledium
RSD$4.40
0.68%
1D

Athledium (AEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$4.41RSD$4.41RSD$4.40RSD$4.41RSD$30.47MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.41RSD$4.42RSD$4.40RSD$4.41RSD$28.56MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.40RSD$4.42RSD$4.40RSD$4.40RSD$85.63MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.40RSD$4.42RSD$4.40RSD$4.41RSD$100.69MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.40RSD$4.42RSD$4.39RSD$4.41RSD$87.88MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.41RSD$4.41RSD$4.39RSD$4.41RSD$106.42MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.40RSD$4.42RSD$4.40RSD$4.40RSD$103.11MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.49RSD$4.49RSD$4.30RSD$4.41RSD$53.35MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.30RSD$4.61RSD$4.29RSD$4.49RSD$56.44MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.41RSD$4.51RSD$4.26RSD$4.48RSD$98.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.41RSD$4.42RSD$4.40RSD$4.40RSD$84.39MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.40RSD$4.42RSD$4.40RSD$4.41RSD$99.10MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.41RSD$4.42RSD$4.40RSD$4.41RSD$106.11MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.40RSD$4.42RSD$4.40RSD$4.42RSD$104.61MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.41RSD$4.41RSD$4.39RSD$4.41RSD$104.25MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.41RSD$4.41RSD$4.40RSD$4.40RSD$104.06MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.41RSD$4.42RSD$4.40RSD$4.41RSD$95.87MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.45RSD$4.49RSD$4.40RSD$4.41RSD$70.68MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.42RSD$4.62RSD$4.40RSD$4.42RSD$57.40MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.40RSD$4.49RSD$4.40RSD$4.46RSD$113.05MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.47RSD$4.49RSD$4.40RSD$4.41RSD$93.70MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.48RSD$4.61RSD$4.40RSD$4.43RSD$89.87MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.43RSD$4.49RSD$4.40RSD$4.48RSD$127.85MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.43RSD$4.48RSD$4.24RSD$4.40RSD$113.42MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.45RSD$4.49RSD$4.25RSD$4.42RSD$100.34MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.40RSD$4.60RSD$4.35RSD$4.36RSD$87.65MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.41RSD$4.42RSD$4.40RSD$4.40RSD$51.70MRSD$0.00

Dobijte potpun pregled istorije cene za Athledium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Athledium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Athledium, kao i istorijski obim trgovanja za AEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Athledium, od početne cene za Athledium do najnovijih podataka o ceni za AEM. Naš alat za istoriju cene za AEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije