Slika za AIX9
AIX9AthenaX9
RSD$0.003950
-23.02%
1D

AthenaX9 (AIX9) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.006305RSD$0.006305RSD$0.004555RSD$0.005084RSD$4.40MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01231RSD$0.05377RSD$0.004693RSD$0.006313RSD$6.30MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005795RSD$0.01546RSD$0.004788RSD$0.01231RSD$3.02MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004334RSD$0.006938RSD$0.004296RSD$0.005795RSD$1.27MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003479RSD$0.004401RSD$0.003467RSD$0.004334RSD$311,192RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003477RSD$0.003480RSD$0.003477RSD$0.003479RSD$40,293RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003498RSD$0.003523RSD$0.003445RSD$0.003477RSD$46,102RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003586RSD$0.003586RSD$0.003497RSD$0.003498RSD$30,175RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003728RSD$0.003728RSD$0.003565RSD$0.003586RSD$65,400RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003765RSD$0.003765RSD$0.003728RSD$0.003728RSD$25,208RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003933RSD$0.003933RSD$0.003567RSD$0.003765RSD$26,801RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004097RSD$0.004097RSD$0.003783RSD$0.003933RSD$39,875RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004123RSD$0.004144RSD$0.004097RSD$0.004097RSD$10,564RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004089RSD$0.004151RSD$0.004089RSD$0.004123RSD$16,161RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004098RSD$0.004152RSD$0.004089RSD$0.004089RSD$60,427RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004146RSD$0.004381RSD$0.004098RSD$0.004098RSD$1.15MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004352RSD$0.007778RSD$0.003528RSD$0.004146RSD$1.27MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004437RSD$0.004437RSD$0.004352RSD$0.004352RSD$92,407RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004412RSD$0.005118RSD$0.004412RSD$0.004437RSD$286,865RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006158RSD$0.006160RSD$0.004076RSD$0.004412RSD$163,762RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005484RSD$0.006158RSD$0.004922RSD$0.006158RSD$51,875RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006682RSD$0.006682RSD$0.005078RSD$0.005484RSD$270,476RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007069RSD$0.008160RSD$0.005763RSD$0.006682RSD$3.45MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003641RSD$0.01134RSD$0.003641RSD$0.007069RSD$3.14MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003651RSD$0.003668RSD$0.003637RSD$0.003641RSD$904,242RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003651RSD$0.004085RSD$0.003635RSD$0.003651RSD$282,312RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003674RSD$0.003685RSD$0.003651RSD$0.003651RSD$173,880RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003659RSD$0.003674RSD$0.003619RSD$0.003674RSD$131,741RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003686RSD$0.003686RSD$0.003640RSD$0.003659RSD$1,786.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003687RSD$0.003687RSD$0.003686RSD$0.003686RSD$17,051RSD$0.00

Dobijte potpun pregled istorije cene za AthenaX9 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AthenaX9 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AthenaX9, kao i istorijski obim trgovanja za AIX9 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AthenaX9, od početne cene za AthenaX9 do najnovijih podataka o ceni za AIX9. Naš alat za istoriju cene za AIX9 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije