Slika za AIX9
AIX9AthenaX9
RSD$0.005441
0.02%
1D

AthenaX9 (AIX9) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.006628RSD$0.006628RSD$0.005037RSD$0.005440RSD$268,296RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007012RSD$0.008094RSD$0.005716RSD$0.006628RSD$3.42MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003612RSD$0.01125RSD$0.003612RSD$0.007012RSD$3.11MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003622RSD$0.003638RSD$0.003608RSD$0.003612RSD$896,953RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003622RSD$0.004052RSD$0.003606RSD$0.003622RSD$280,036RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003644RSD$0.003656RSD$0.003622RSD$0.003622RSD$172,479RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003629RSD$0.003644RSD$0.003590RSD$0.003644RSD$130,680RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003657RSD$0.003657RSD$0.003610RSD$0.003629RSD$1,772.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003657RSD$0.003657RSD$0.003657RSD$0.003657RSD$20,086RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003678RSD$0.003679RSD$0.003620RSD$0.003657RSD$102,920RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003798RSD$0.003798RSD$0.003675RSD$0.003678RSD$250,971RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003776RSD$0.003863RSD$0.003773RSD$0.003798RSD$40,639RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003925RSD$0.003925RSD$0.003775RSD$0.003776RSD$7,106.92RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003710RSD$0.003927RSD$0.003710RSD$0.003925RSD$32,208RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003783RSD$0.003785RSD$0.003575RSD$0.003710RSD$91,043RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003250RSD$0.003929RSD$0.003245RSD$0.003783RSD$41,454RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003262RSD$0.003268RSD$0.003250RSD$0.003250RSD$14,073RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003320RSD$0.003360RSD$0.003262RSD$0.003262RSD$11,453RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003190RSD$0.003321RSD$0.003165RSD$0.003320RSD$1,718.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003178RSD$0.003191RSD$0.003177RSD$0.003190RSD$23,965RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003144RSD$0.003178RSD$0.003127RSD$0.003178RSD$61,060RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003172RSD$0.003207RSD$0.003144RSD$0.003144RSD$88,300RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003265RSD$0.003265RSD$0.003171RSD$0.003172RSD$102,761RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003255RSD$0.003277RSD$0.003229RSD$0.003265RSD$49,396RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003234RSD$0.003255RSD$0.003233RSD$0.003255RSD$79,810RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003242RSD$0.003266RSD$0.003192RSD$0.003233RSD$790,841RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003294RSD$0.003460RSD$0.003189RSD$0.003241RSD$673,173RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003287RSD$0.003296RSD$0.003248RSD$0.003294RSD$708,478RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003560RSD$0.004344RSD$0.003186RSD$0.003288RSD$1.28MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003073RSD$0.004258RSD$0.002820RSD$0.003560RSD$1.35MRSD$0.00

Dobijte potpun pregled istorije cene za AthenaX9 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AthenaX9 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AthenaX9, kao i istorijski obim trgovanja za AIX9 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AthenaX9, od početne cene za AthenaX9 do najnovijih podataka o ceni za AIX9. Naš alat za istoriju cene za AIX9 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije