logo
Slika za ATHENA
ATHENAAthena by Virtuals
RSD$0.01691
-5.30%
1D

Athena by Virtuals (ATHENA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.02151RSD$0.02151RSD$0.01684RSD$0.01697RSD$33,222RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02151RSD$0.02151RSD$0.02151RSD$0.02151RSD$63,122RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02151RSD$0.02151RSD$0.02151RSD$0.02151RSD$63,122RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02118RSD$0.02180RSD$0.02044RSD$0.02151RSD$62,698RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01976RSD$0.02179RSD$0.01948RSD$0.02122RSD$9,216.60RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01913RSD$0.01980RSD$0.01894RSD$0.01976RSD$83.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01999RSD$0.02033RSD$0.01900RSD$0.01913RSD$687.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01987RSD$0.02050RSD$0.01948RSD$0.01997RSD$83,034RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02035RSD$0.02140RSD$0.01965RSD$0.01987RSD$7,207.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02154RSD$0.02194RSD$0.02026RSD$0.02026RSD$1,759.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02090RSD$0.02168RSD$0.02036RSD$0.02154RSD$34.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02096RSD$0.02107RSD$0.02073RSD$0.02090RSD$3,319.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01996RSD$0.02097RSD$0.01996RSD$0.02094RSD$1,351.77RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02000RSD$0.02006RSD$0.01994RSD$0.01996RSD$0.03044RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02154RSD$0.02198RSD$0.01971RSD$0.02000RSD$3,051.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02093RSD$0.02214RSD$0.01977RSD$0.02154RSD$43,798RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02123RSD$0.02145RSD$0.02040RSD$0.02094RSD$115,639RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02005RSD$0.02123RSD$0.01998RSD$0.02119RSD$30,808RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01840RSD$0.02037RSD$0.01840RSD$0.02005RSD$1,287.45RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01840RSD$0.01840RSD$0.01840RSD$0.01840RSD$213.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01838RSD$0.01918RSD$0.01811RSD$0.01840RSD$507.75RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01834RSD$0.01856RSD$0.01817RSD$0.01838RSD$1,652.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01788RSD$0.01849RSD$0.01771RSD$0.01834RSD$44,214RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01991RSD$0.01993RSD$0.01790RSD$0.01790RSD$43,756RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02083RSD$0.02083RSD$0.01991RSD$0.01991RSD$136.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02110RSD$0.02114RSD$0.02079RSD$0.02083RSD$61.71RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02119RSD$0.02139RSD$0.02105RSD$0.02108RSD$87.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02031RSD$0.02176RSD$0.02030RSD$0.02119RSD$111.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02228RSD$0.02228RSD$0.02017RSD$0.02035RSD$1,767.66RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02329RSD$0.02385RSD$0.02191RSD$0.02233RSD$1,827.59RSD$0.00

Dobijte potpun pregled istorije cene za Athena by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Athena by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Athena by Virtuals, kao i istorijski obim trgovanja za ATHENA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Athena by Virtuals, od početne cene za Athena by Virtuals do najnovijih podataka o ceni za ATHENA. Naš alat za istoriju cene za ATHENA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije