logo
Slika za ATHENA
ATHENAAthena by Virtuals
RSD$0.01479
0.53%
1D

Athena by Virtuals (ATHENA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.01465RSD$0.01541RSD$0.01320RSD$0.01512RSD$5,446.15RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01465RSD$0.01465RSD$0.01465RSD$0.01465RSD$3,594.66RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01465RSD$0.01465RSD$0.01465RSD$0.01465RSD$3,594.66RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01462RSD$0.01478RSD$0.01438RSD$0.01465RSD$3,591.14RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01451RSD$0.01484RSD$0.01418RSD$0.01459RSD$2,127.37RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01560RSD$0.01560RSD$0.01436RSD$0.01451RSD$8,628.01RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01560RSD$0.01560RSD$0.01560RSD$0.01560RSD$11,580RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01560RSD$0.01560RSD$0.01560RSD$0.01560RSD$11,580RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01560RSD$0.01560RSD$0.01560RSD$0.01560RSD$11,580RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01560RSD$0.01560RSD$0.01560RSD$0.01560RSD$11,580RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01607RSD$0.01619RSD$0.01544RSD$0.01560RSD$11,609RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01581RSD$0.01617RSD$0.01506RSD$0.01607RSD$5,664.54RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01684RSD$0.01684RSD$0.01556RSD$0.01581RSD$43,893RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01683RSD$0.01685RSD$0.01647RSD$0.01684RSD$503.83RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01735RSD$0.01735RSD$0.01626RSD$0.01683RSD$11.94RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01723RSD$0.01743RSD$0.01723RSD$0.01735RSD$30.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01754RSD$0.01803RSD$0.01686RSD$0.01722RSD$3,143.22RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01713RSD$0.01815RSD$0.01713RSD$0.01754RSD$3,636.14RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01713RSD$0.01713RSD$0.01713RSD$0.01713RSD$591.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01713RSD$0.01713RSD$0.01713RSD$0.01713RSD$591.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01711RSD$0.01739RSD$0.01679RSD$0.01713RSD$1,687.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02173RSD$0.02173RSD$0.01702RSD$0.01715RSD$33,566RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02173RSD$0.02173RSD$0.02173RSD$0.02173RSD$63,775RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02173RSD$0.02173RSD$0.02173RSD$0.02173RSD$63,775RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02140RSD$0.02203RSD$0.02065RSD$0.02173RSD$63,346RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01996RSD$0.02202RSD$0.01968RSD$0.02144RSD$9,311.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01933RSD$0.02000RSD$0.01914RSD$0.01996RSD$84.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02020RSD$0.02054RSD$0.01919RSD$0.01933RSD$694.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02007RSD$0.02071RSD$0.01968RSD$0.02018RSD$83,892RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02056RSD$0.02162RSD$0.01985RSD$0.02007RSD$7,281.50RSD$0.00

Dobijte potpun pregled istorije cene za Athena by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Athena by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Athena by Virtuals, kao i istorijski obim trgovanja za ATHENA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Athena by Virtuals, od početne cene za Athena by Virtuals do najnovijih podataka o ceni za ATHENA. Naš alat za istoriju cene za ATHENA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije