logo
Slika za ATHENA
ATHENAAthena by Virtuals
RSD$0.01923
-4.79%
1D

Athena by Virtuals (ATHENA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.02002RSD$0.02036RSD$0.01903RSD$0.01916RSD$688.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01990RSD$0.02053RSD$0.01951RSD$0.02000RSD$83,167RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02038RSD$0.02143RSD$0.01968RSD$0.01990RSD$7,218.54RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02158RSD$0.02198RSD$0.02029RSD$0.02029RSD$1,762.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02094RSD$0.02172RSD$0.02040RSD$0.02158RSD$34.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02100RSD$0.02110RSD$0.02077RSD$0.02094RSD$3,324.60RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01999RSD$0.02101RSD$0.01999RSD$0.02097RSD$1,353.94RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02003RSD$0.02009RSD$0.01997RSD$0.01999RSD$0.03049RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02157RSD$0.02202RSD$0.01974RSD$0.02003RSD$3,056.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02096RSD$0.02217RSD$0.01980RSD$0.02157RSD$43,868RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02127RSD$0.02148RSD$0.02043RSD$0.02098RSD$115,824RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02008RSD$0.02126RSD$0.02002RSD$0.02122RSD$30,857RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01843RSD$0.02040RSD$0.01843RSD$0.02008RSD$1,289.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01843RSD$0.01843RSD$0.01843RSD$0.01843RSD$214.26RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01841RSD$0.01921RSD$0.01814RSD$0.01843RSD$508.57RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01837RSD$0.01859RSD$0.01820RSD$0.01841RSD$1,655.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01791RSD$0.01852RSD$0.01774RSD$0.01837RSD$44,284RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01994RSD$0.01996RSD$0.01792RSD$0.01793RSD$43,826RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02086RSD$0.02086RSD$0.01994RSD$0.01994RSD$136.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02113RSD$0.02117RSD$0.02083RSD$0.02086RSD$61.80RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02123RSD$0.02142RSD$0.02108RSD$0.02111RSD$88.07RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02034RSD$0.02180RSD$0.02034RSD$0.02123RSD$112.14RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02232RSD$0.02232RSD$0.02020RSD$0.02038RSD$1,770.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02333RSD$0.02389RSD$0.02195RSD$0.02237RSD$1,830.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02311RSD$0.02403RSD$0.02292RSD$0.02329RSD$1,418.67RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02173RSD$0.02324RSD$0.02173RSD$0.02306RSD$3,084.44RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02166RSD$0.02189RSD$0.02166RSD$0.02173RSD$5,970.35RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02268RSD$0.02285RSD$0.02159RSD$0.02168RSD$5,096.61RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02251RSD$0.02310RSD$0.02193RSD$0.02267RSD$273.25RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02190RSD$0.02293RSD$0.02153RSD$0.02251RSD$1,004.22RSD$0.00

Dobijte potpun pregled istorije cene za Athena by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Athena by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Athena by Virtuals, kao i istorijski obim trgovanja za ATHENA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Athena by Virtuals, od početne cene za Athena by Virtuals do najnovijih podataka o ceni za ATHENA. Naš alat za istoriju cene za ATHENA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije